BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 134,100 | |
| 2020-01-07 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-01-06 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 200 | |
| 2020-01-03 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0110 | 100 | |
| 2020-01-02 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0100 | 100 |