Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-24 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-21 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-20 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-18 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-17 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-13 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-11 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-10 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-07 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-06 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-28 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | YYR.SI | CNY | $10.7020 | $10.7020 | $10.7020 | $0.0000 | $0.0000 | 1,500 | |
| 2025-10-24 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-22 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $10.0000 | $0.0000 | 0 | |
| 2025-10-21 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-17 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-16 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-15 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-13 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-10 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-09 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-08 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-07 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-06 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-03 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-02 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-01 | YYR.SI | CNY | $10.7020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-30 | YYR.SI | CNY | $10.7020 | $10.7020 | $10.7020 | $0.0000 | $0.0000 | 50 | |
| 2025-09-29 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-26 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-25 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-24 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-23 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-19 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-18 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-17 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-16 | YYR.SI | CNY | $10.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |