Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | YYR.SI | CNY | $9.9010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-20 | YYR.SI | CNY | $9.8630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | YYR.SI | CNY | $9.8300 | $9.8300 | $9.8300 | $9.7200 | $9.9000 | 26,600 | |
| 2021-10-18 | YYR.SI | CNY | $9.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | YYR.SI | CNY | $9.8560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-14 | YYR.SI | CNY | $9.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | YYR.SI | CNY | $9.8200 | $9.8200 | $9.8200 | $0.0000 | $0.0000 | 26,600 | |
| 2021-10-12 | YYR.SI | CNY | $9.6700 | $9.6700 | $9.6700 | $0.0000 | $0.0000 | 26,600 | |
| 2021-10-11 | YYR.SI | CNY | $9.7990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | YYR.SI | CNY | $9.7540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | YYR.SI | CNY | $9.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | YYR.SI | CNY | $9.3000 | $9.3000 | $9.3000 | $0.0000 | $0.0000 | 27,000 | |
| 2021-10-05 | YYR.SI | CNY | $9.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | YYR.SI | CNY | $9.4010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | YYR.SI | CNY | $9.4390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | YYR.SI | CNY | $9.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | YYR.SI | CNY | $9.5910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | YYR.SI | CNY | $9.6350 | $9.6350 | $9.6350 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-27 | YYR.SI | CNY | $9.6300 | $9.6300 | $9.6300 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-24 | YYR.SI | CNY | $9.4800 | $9.4800 | $9.4800 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-23 | YYR.SI | CNY | $9.4090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | YYR.SI | CNY | $9.3630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | YYR.SI | CNY | $9.2900 | $9.2900 | $9.2900 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-20 | YYR.SI | CNY | $9.4200 | $9.4200 | $9.4200 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-17 | YYR.SI | CNY | $9.5330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-16 | YYR.SI | CNY | $9.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | YYR.SI | CNY | $9.4640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | YYR.SI | CNY | $9.5940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | YYR.SI | CNY | $9.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | YYR.SI | CNY | $9.7700 | $9.7700 | $9.7700 | $0.0000 | $0.0000 | 27,000 | |
| 2021-09-09 | YYR.SI | CNY | $9.6170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | YYR.SI | CNY | $9.7480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | YYR.SI | CNY | $9.8300 | $9.8300 | $9.8300 | $0.0000 | $0.0000 | 26,500 | |
| 2021-09-06 | YYR.SI | CNY | $9.7100 | $9.7100 | $9.7100 | $0.0000 | $0.0000 | 30,000 | |
| 2021-09-03 | YYR.SI | CNY | $9.6400 | $9.6400 | $9.6400 | $0.0000 | $0.0000 | 29,000 | |
| 2021-09-02 | YYR.SI | CNY | $9.6200 | $9.6200 | $9.6230 | $0.0000 | $0.0000 | 82,200 | |
| 2021-09-01 | YYR.SI | CNY | $9.6500 | $9.5080 | $9.6600 | $0.0000 | $0.0000 | 58,030 | |
| 2021-08-31 | YYR.SI | CNY | $9.3800 | $9.3000 | $9.4000 | $9.3900 | $0.0000 | 87,000 | |
| 2021-08-30 | YYR.SI | CNY | $9.4080 | $9.3700 | $9.4080 | $0.0000 | $0.0000 | 58,000 | |
| 2021-08-27 | YYR.SI | CNY | $9.4590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | YYR.SI | CNY | $9.4620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | YYR.SI | CNY | $9.6190 | $9.6190 | $9.6190 | $0.0000 | $0.0000 | 2,000 | |
| 2021-08-24 | YYR.SI | CNY | $9.5600 | $9.5600 | $9.5600 | $0.0000 | $0.0000 | 3,000 | |
| 2021-08-23 | YYR.SI | CNY | $9.3930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | YYR.SI | CNY | $9.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | YYR.SI | CNY | $9.4670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | YYR.SI | CNY | $9.5840 | $9.5840 | $9.5840 | $0.0000 | $0.0000 | 3,000 | |
| 2021-08-17 | YYR.SI | CNY | $9.6500 | $9.6500 | $9.6500 | $0.0000 | $0.0000 | 29,000 | |
| 2021-08-16 | YYR.SI | CNY | $9.6950 | $9.6950 | $9.6950 | $0.0000 | $0.0000 | 3,000 | |
| 2021-08-13 | YYR.SI | CNY | $9.7000 | $9.7000 | $9.8000 | $9.7200 | $0.0000 | 60,000 |