Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | YYR.SI | CNY | $9.2720 | $9.2720 | $9.2720 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-06 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | YYR.SI | CNY | $9.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | YYR.SI | CNY | $9.1750 | $9.1750 | $9.2700 | $0.0000 | $0.0000 | 48,835 | |
| 2024-10-18 | YYR.SI | CNY | $9.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | YYR.SI | CNY | $9.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | YYR.SI | CNY | $9.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | YYR.SI | CNY | $9.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | YYR.SI | CNY | $9.2870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | YYR.SI | CNY | $9.2870 | $9.2870 | $9.2870 | $0.0000 | $0.0000 | 1 | |
| 2024-10-10 | YYR.SI | CNY | $8.9860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | YYR.SI | CNY | $8.9860 | $8.9860 | $9.5420 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-08 | YYR.SI | CNY | $9.4290 | $9.4290 | $10.3690 | $0.0000 | $0.0000 | 145,000 | |
| 2024-10-07 | YYR.SI | CNY | $10.3620 | $10.3620 | $10.3620 | $10.0130 | $0.0000 | 10,000 | |
| 2024-10-04 | YYR.SI | CNY | $10.0130 | $9.9870 | $10.0130 | $0.0000 | $0.0000 | 601 | |
| 2024-10-03 | YYR.SI | CNY | $9.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | YYR.SI | CNY | $9.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | YYR.SI | CNY | $9.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | YYR.SI | CNY | $9.0550 | $8.8970 | $9.3090 | $9.1130 | $0.0000 | 52,301 | |
| 2024-09-27 | YYR.SI | CNY | $8.8130 | $8.8130 | $8.8130 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-26 | YYR.SI | CNY | $8.5160 | $8.5160 | $8.5160 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-25 | YYR.SI | CNY | $8.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | YYR.SI | CNY | $8.0400 | $7.7850 | $8.0400 | $0.0000 | $0.0000 | 110,000 | |
| 2024-09-23 | YYR.SI | CNY | $7.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | YYR.SI | CNY | $7.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | YYR.SI | CNY | $7.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | YYR.SI | CNY | $7.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | YYR.SI | CNY | $7.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | YYR.SI | CNY | $7.7000 | $7.7000 | $7.7000 | $0.0000 | $0.0000 | 59 | |
| 2024-09-13 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |