Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | YYR.SI | CNY | $10.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | YYR.SI | CNY | $10.0240 | $10.0240 | $10.0240 | $0.0000 | $0.0000 | 5,000 | |
| 2026-03-12 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-11 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-05 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-04 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-03 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-02 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-27 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-26 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-24 | YYR.SI | CNY | $10.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | YYR.SI | CNY | $10.4000 | $10.4000 | $10.4000 | $0.0000 | $0.0000 | 2,500 | |
| 2026-02-20 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-19 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-16 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-12 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-11 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-10 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-09 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $10.4180 | 0 | |
| 2026-02-06 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-05 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-04 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-03 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-02 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-30 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-29 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-26 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $10.4100 | 0 | |
| 2026-01-23 | YYR.SI | CNY | $10.3780 | $0.0000 | $0.0000 | $0.0000 | $10.4070 | 0 |