Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $7.5900 | $7.6290 | 0 | |
| 2024-09-03 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | YYR.SI | CNY | $7.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | YYR.SI | CNY | $7.7920 | $7.7920 | $7.7920 | $0.0000 | $0.0000 | 1 | |
| 2024-08-27 | YYR.SI | CNY | $7.6390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | YYR.SI | CNY | $7.6390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | YYR.SI | CNY | $7.6390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | YYR.SI | CNY | $7.6390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | YYR.SI | CNY | $7.6390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | YYR.SI | CNY | $7.6390 | $7.6390 | $7.6390 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-19 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.6930 | 0 | |
| 2024-08-16 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.7280 | 0 | |
| 2024-08-14 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.6370 | 0 | |
| 2024-08-13 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.7140 | 0 | |
| 2024-08-12 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.6510 | 0 | |
| 2024-08-08 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.6230 | 0 | |
| 2024-08-06 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.6160 | 0 | |
| 2024-08-05 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.6430 | 0 | |
| 2024-08-02 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.8120 | 0 | |
| 2024-07-30 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |