Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | YYR.SI | CNY | XD | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-01 | YYR.SI | CNY | XD | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-28 | YYR.SI | CNY | CD | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-27 | YYR.SI | CNY | CD | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-26 | YYR.SI | CNY | CD | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-25 | YYR.SI | CNY | CD | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-24 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $7.6000 | $0.0000 | 0 | |
| 2024-06-18 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $8.6870 | 0 | |
| 2024-05-17 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $8.6520 | 0 | |
| 2024-05-16 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $8.5610 | 0 | |
| 2024-05-15 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $8.4770 | 0 | |
| 2024-05-14 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $8.5330 | 0 | |
| 2024-05-13 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |