Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | YYR.SI | CNY | $7.5700 | $0.0000 | $0.0000 | $0.0000 | $7.7140 | 0 | |
| 2024-03-27 | YYR.SI | CNY | $7.5700 | $7.5700 | $7.5700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-26 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $7.6930 | 0 | |
| 2024-03-25 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $7.5510 | 0 | |
| 2024-03-22 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $7.5810 | 0 | |
| 2024-03-21 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $7.0000 | $0.0000 | 0 | |
| 2024-02-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |