Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0750 | $1.0680 | $1.0740 | 105,000 | |
| 2025-10-16 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0750 | 27,000 | |
| 2025-10-15 | Z1AB.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0700 | $1.0760 | 0 | |
| 2025-10-14 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0680 | $1.0780 | 10,000 | |
| 2025-10-13 | Z1AB.SI | SGD | $1.0780 | $1.0780 | $1.0780 | $1.0680 | $1.0790 | 1,000 | |
| 2025-10-10 | Z1AB.SI | SGD | $1.0680 | $1.0650 | $1.0800 | $1.0680 | $1.0800 | 65,000 | |
| 2025-10-09 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0750 | $1.0680 | $1.0750 | 15,000 | |
| 2025-10-08 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0730 | $1.0750 | 12,000 | |
| 2025-10-07 | Z1AB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0700 | $1.0800 | 0 | |
| 2025-10-06 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0680 | $1.0700 | 34,000 | |
| 2025-10-03 | Z1AB.SI | SGD | $1.0700 | $1.0690 | $1.0730 | $1.0690 | $1.0700 | 28,000 | |
| 2025-10-02 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0730 | $1.0630 | $1.0750 | 29,000 | |
| 2025-10-01 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0700 | $1.0730 | 10,000 | |
| 2025-09-30 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0730 | 9,000 | |
| 2025-09-29 | Z1AB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0730 | 9,000 | |
| 2025-09-26 | Z1AB.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0680 | $1.0730 | 5,000 |