Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | Z1AB.SI | SGD | $1.0580 | $0.0000 | $0.0000 | $1.0610 | $1.0750 | 0 | |
| 2024-12-31 | Z1AB.SI | SGD | $1.0580 | $0.0000 | $0.0000 | $1.0600 | $1.0750 | 0 | |
| 2024-12-30 | Z1AB.SI | SGD | $1.0580 | $1.0580 | $1.0700 | $1.0600 | $1.0750 | 52,000 | |
| 2024-12-27 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0690 | 6,000 | |
| 2024-12-26 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0620 | $1.0650 | 22,000 | |
| 2024-12-24 | Z1AB.SI | SGD | $1.0640 | $0.0000 | $0.0000 | $1.0600 | $1.0640 | 0 | |
| 2024-12-23 | Z1AB.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0620 | $1.0660 | 30,000 | |
| 2024-12-20 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0660 | $1.0640 | $1.0660 | 20,000 | |
| 2024-12-19 | Z1AB.SI | SGD | $1.0660 | $1.0660 | $1.0670 | $1.0620 | $1.0680 | 22,000 | |
| 2024-12-18 | Z1AB.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0540 | $1.0680 | 18,000 | |
| 2024-12-17 | Z1AB.SI | SGD | $1.0690 | $1.0670 | $1.0690 | $1.0650 | $1.0700 | 40,000 | |
| 2024-12-16 | Z1AB.SI | SGD | $1.0650 | $1.0640 | $1.0650 | $1.0640 | $1.0670 | 30,000 | |
| 2024-12-13 | Z1AB.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0600 | $1.0650 | 20,000 | |
| 2024-12-12 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0620 | $1.0600 | $1.0650 | 7,000 | |
| 2024-12-11 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0680 | 52,000 | |
| 2024-12-10 | Z1AB.SI | SGD | $1.0620 | $0.0000 | $0.0000 | $1.0610 | $1.0650 | 0 | |
| 2024-12-09 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0650 | $1.0620 | $1.0660 | 22,000 | |
| 2024-12-06 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0670 | 9,000 | |
| 2024-12-05 | Z1AB.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0620 | $1.0680 | 26,000 | |
| 2024-12-04 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0620 | $1.0600 | $1.0670 | 115,000 | |
| 2024-12-03 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0640 | $1.0600 | $1.0640 | 33,000 | |
| 2024-12-02 | Z1AB.SI | SGD | $1.0640 | $1.0640 | $1.0670 | $1.0640 | $1.0670 | 38,000 | |
| 2024-11-29 | Z1AB.SI | SGD | $1.0630 | $1.0630 | $1.0630 | $1.0630 | $1.0700 | 9,000 | |
| 2024-11-28 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0730 | 10,000 | |
| 2024-11-27 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0650 | $1.0720 | 9,000 | |
| 2024-11-26 | Z1AB.SI | SGD | $1.0650 | $1.0650 | $1.0690 | $1.0650 | $1.0690 | 10,000 | |
| 2024-11-25 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0650 | $1.0680 | 15,000 | |
| 2024-11-22 | Z1AB.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0650 | $1.0700 | 0 | |
| 2024-11-21 | Z1AB.SI | SGD | $1.0690 | $1.0620 | $1.0690 | $1.0690 | $1.0920 | 14,000 | |
| 2024-11-20 | Z1AB.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0740 | 4,000 | |
| 2024-11-19 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0610 | $1.0740 | 10,000 | |
| 2024-11-18 | Z1AB.SI | SGD | $1.0640 | $1.0600 | $1.0640 | $1.0600 | $0.0000 | 40,000 | |
| 2024-11-15 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0650 | $1.0580 | $1.0600 | 24,000 | |
| 2024-11-14 | Z1AB.SI | SGD | $1.0610 | $0.0000 | $0.0000 | $1.0610 | $1.0730 | 0 | |
| 2024-11-13 | Z1AB.SI | SGD | $1.0610 | $1.0610 | $1.0610 | $1.0640 | $1.0740 | 14,000 | |
| 2024-11-12 | Z1AB.SI | SGD | $1.0580 | $1.0580 | $1.0700 | $1.0590 | $0.0000 | 9,000 | |
| 2024-11-11 | Z1AB.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0610 | $1.0740 | 0 | |
| 2024-11-08 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0610 | $0.0000 | 65,000 | |
| 2024-11-07 | Z1AB.SI | SGD | $1.0700 | $1.0690 | $1.0700 | $1.0610 | $0.0000 | 70,000 | |
| 2024-11-06 | Z1AB.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0610 | $1.0700 | 4,000 | |
| 2024-11-05 | Z1AB.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0610 | $1.0660 | 0 | |
| 2024-11-04 | Z1AB.SI | SGD | $1.0660 | $0.0000 | $0.0000 | $1.0620 | $1.0700 | 0 | |
| 2024-11-01 | Z1AB.SI | SGD | $1.0660 | $1.0610 | $1.0660 | $1.0610 | $1.0700 | 26,000 | |
| 2024-10-30 | Z1AB.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0660 | 30,000 | |
| 2024-10-29 | Z1AB.SI | SGD | $1.0590 | $1.0580 | $1.0590 | $1.0580 | $1.0600 | 84,000 | |
| 2024-10-28 | Z1AB.SI | SGD | $1.0580 | $1.0580 | $1.0580 | $1.0580 | $1.0620 | 19,000 | |
| 2024-10-25 | Z1AB.SI | SGD | $1.0580 | $0.0000 | $0.0000 | $1.0580 | $1.0660 | 0 | |
| 2024-10-24 | Z1AB.SI | SGD | $1.0580 | $1.0570 | $1.0620 | $1.0580 | $1.0660 | 359,000 | |
| 2024-10-23 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0570 | $1.0570 | $0.0000 | 15,000 | |
| 2024-10-22 | Z1AB.SI | SGD | $1.0570 | $1.0570 | $1.0600 | $1.0570 | $1.0700 | 28,000 |