Astrea8A1 4.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | Z1AB.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0240 | $1.0250 | 58,000 | |
| 2024-08-08 | Z1AB.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0230 | $1.0250 | 65,000 | |
| 2024-08-07 | Z1AB.SI | SGD | $1.0230 | $1.0210 | $1.0230 | $1.0210 | $1.0230 | 134,000 | |
| 2024-08-06 | Z1AB.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0210 | $1.0230 | 242,000 | |
| 2024-08-05 | Z1AB.SI | SGD | $1.0210 | $1.0200 | $1.0240 | $1.0200 | $1.0220 | 449,000 | |
| 2024-08-02 | Z1AB.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0220 | 222,000 | |
| 2024-08-01 | Z1AB.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0190 | $1.0200 | 330,000 | |
| 2024-07-31 | Z1AB.SI | SGD | $1.0190 | $1.0180 | $1.0190 | $1.0180 | $1.0190 | 756,000 | |
| 2024-07-30 | Z1AB.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 613,000 | |
| 2024-07-29 | Z1AB.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0220 | 648,000 | |
| 2024-07-26 | Z1AB.SI | SGD | $1.0200 | $1.0190 | $1.0210 | $1.0190 | $1.0210 | 630,000 | |
| 2024-07-25 | Z1AB.SI | SGD | $1.0180 | $1.0180 | $1.0210 | $1.0180 | $1.0190 | 1,465,000 | |
| 2024-07-24 | Z1AB.SI | SGD | $1.0200 | $1.0190 | $1.0210 | $1.0200 | $1.0210 | 1,041,000 | |
| 2024-07-23 | Z1AB.SI | SGD | $1.0200 | $1.0200 | $1.0230 | $1.0200 | $1.0210 | 1,467,000 | |
| 2024-07-22 | Z1AB.SI | SGD | $1.0220 | $1.0180 | $1.0240 | $1.0220 | $1.0230 | 3,936,000 |