Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Z3RW.SI | SGD | $0.0740 | $0.0650 | $0.0750 | $0.0650 | $0.0740 | 36,100 | |
| 2025-07-31 | Z3RW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0740 | 155,100 | |
| 2025-07-30 | Z3RW.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0700 | $0.0750 | 413,000 | |
| 2025-07-29 | Z3RW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 838,200 | |
| 2025-07-28 | Z3RW.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0720 | $0.0740 | 462,800 | |
| 2025-07-25 | Z3RW.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 511,000 | |
| 2025-07-24 | Z3RW.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0650 | $0.0660 | 485,200 | |
| 2025-07-23 | Z3RW.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0650 | $0.0660 | 695,100 | |
| 2025-07-22 | Z3RW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0610 | 257,200 | |
| 2025-07-21 | Z3RW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 72,900 | |
| 2025-07-18 | Z3RW.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0570 | $0.0600 | 363,000 | |
| 2025-07-17 | Z3RW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 38,200 | |
| 2025-07-16 | Z3RW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 5,600 | |
| 2025-07-15 | Z3RW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 68,000 | |
| 2025-07-14 | Z3RW.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0510 | $0.0540 | 411,700 | |
| 2025-07-11 | Z3RW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0490 | $0.0520 | 158,700 | |
| 2025-07-10 | Z3RW.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0460 | $0.0520 | 295,000 | |
| 2025-07-09 | Z3RW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 340,600 | |
| 2025-07-08 | Z3RW.SI | SGD | $0.0520 | $0.0420 | $0.0520 | $0.0460 | $0.0520 | 836,100 | |
| 2025-07-07 | Z3RW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2025-07-04 | Z3RW.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0340 | $0.0370 | 311,600 | |
| 2025-07-03 | Z3RW.SI | SGD | $0.0360 | $0.0360 | $0.0430 | $0.0360 | $0.0420 | 5,600 | |
| 2025-07-02 | Z3RW.SI | SGD | $0.0440 | $0.0250 | $0.0440 | $0.0330 | $0.0440 | 201,000 | |
| 2025-07-01 | Z3RW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2025-06-30 | Z3RW.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0240 | $0.0420 | 98,600 | |
| 2025-06-27 | Z3RW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0320 | 0 | |
| 2025-06-26 | Z3RW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2025-06-25 | Z3RW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0110 | $0.0420 | 0 | |
| 2025-06-24 | Z3RW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0440 | 3,700 | |
| 2025-06-23 | Z3RW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2025-06-20 | Z3RW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2025-06-19 | Z3RW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0440 | 1,100 | |
| 2025-06-18 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-06-17 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2025-06-16 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-06-13 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-06-12 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2025-06-11 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2025-06-10 | Z3RW.SI | SGD | $0.0300 | $0.0300 | $0.0420 | $0.0310 | $0.0450 | 33,700 | |
| 2025-06-09 | Z3RW.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0300 | $0.0450 | 27,000 | |
| 2025-06-06 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-06-05 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-06-04 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2025-06-03 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-06-02 | Z3RW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0220 | $0.0460 | 400 | |
| 2025-05-30 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-05-29 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-05-28 | Z3RW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0400 | 100,000 | |
| 2025-05-27 | Z3RW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0150 | $0.0450 | 2,200 | |
| 2025-05-26 | Z3RW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0460 | 100 |