Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0800 | $0.0990 | 200 | |
| 2026-02-19 | Z3RW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0830 | $0.1070 | 0 | |
| 2026-02-16 | Z3RW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.1030 | 0 | |
| 2026-02-13 | Z3RW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.1070 | 200 | |
| 2026-02-12 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 200 | |
| 2026-02-11 | Z3RW.SI | SGD | $0.0900 | $0.0790 | $0.1000 | $0.0900 | $0.1050 | 12,200 | |
| 2026-02-10 | Z3RW.SI | SGD | $0.0940 | $0.0780 | $0.1090 | $0.0940 | $0.1200 | 149,900 | |
| 2026-02-09 | Z3RW.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0780 | $0.0980 | 1,300 | |
| 2026-02-06 | Z3RW.SI | SGD | $0.0790 | $0.0790 | $0.0900 | $0.0790 | $0.0950 | 69,500 | |
| 2026-02-05 | Z3RW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0990 | 2,700 | |
| 2026-02-04 | Z3RW.SI | SGD | $0.0810 | $0.0810 | $0.1090 | $0.0810 | $0.1080 | 400 | |
| 2026-02-03 | Z3RW.SI | SGD | $0.1100 | $0.0780 | $0.1100 | $0.0790 | $0.1200 | 489,100 | |
| 2026-02-02 | Z3RW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0920 | 28,800 | |
| 2026-01-30 | Z3RW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0980 | 93,200 | |
| 2026-01-29 | Z3RW.SI | SGD | $0.0900 | $0.0810 | $0.1030 | $0.0900 | $0.0990 | 235,800 | |
| 2026-01-28 | Z3RW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0870 | $0.0970 | 200 | |
| 2026-01-27 | Z3RW.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0950 | 10,600 | |
| 2026-01-26 | Z3RW.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0990 | 245,100 | |
| 2026-01-23 | Z3RW.SI | SGD | $0.0820 | $0.0810 | $0.0990 | $0.0900 | $0.0990 | 1,500 | |
| 2026-01-22 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1030 | 200 | |
| 2026-01-21 | Z3RW.SI | SGD | $0.1000 | $0.0780 | $0.1000 | $0.0850 | $0.1030 | 46,300 | |
| 2026-01-20 | Z3RW.SI | SGD | $0.0970 | $0.0820 | $0.0970 | $0.0810 | $0.0980 | 23,100 | |
| 2026-01-19 | Z3RW.SI | SGD | $0.0930 | $0.0810 | $0.0930 | $0.0920 | $0.0970 | 166,500 | |
| 2026-01-16 | Z3RW.SI | SGD | $0.0980 | $0.0830 | $0.0990 | $0.0830 | $0.1010 | 16,000 | |
| 2026-01-15 | Z3RW.SI | SGD | $0.1020 | $0.0890 | $0.1030 | $0.1020 | $0.1030 | 119,900 | |
| 2026-01-14 | Z3RW.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0000 | $0.1100 | 208,000 | |
| 2026-01-13 | Z3RW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2026-01-12 | Z3RW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2026-01-09 | Z3RW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0800 | $0.0950 | 800 | |
| 2026-01-08 | Z3RW.SI | SGD | $0.0900 | $0.0750 | $0.0950 | $0.0800 | $0.0950 | 245,700 | |
| 2026-01-07 | Z3RW.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0840 | $0.0950 | 2,000 | |
| 2026-01-06 | Z3RW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0990 | 515,300 | |
| 2026-01-05 | Z3RW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.1100 | 41,200 | |
| 2026-01-02 | Z3RW.SI | SGD | $0.1000 | $0.0860 | $0.1000 | $0.1000 | $0.1150 | 16,700 | |
| 2025-12-31 | Z3RW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1090 | 50,000 | |
| 2025-12-30 | Z3RW.SI | SGD | $0.1020 | $0.0810 | $0.1020 | $0.0910 | $0.1050 | 50,400 | |
| 2025-12-29 | Z3RW.SI | SGD | $0.1000 | $0.0710 | $0.1000 | $0.0870 | $0.1080 | 459,000 | |
| 2025-12-26 | Z3RW.SI | SGD | $0.0780 | $0.0420 | $0.0780 | $0.0650 | $0.0920 | 54,000 | |
| 2025-12-24 | Z3RW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0770 | 0 | |
| 2025-12-23 | Z3RW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0750 | 700 | |
| 2025-12-22 | Z3RW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0560 | $0.0880 | 400 | |
| 2025-12-19 | Z3RW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2025-12-18 | Z3RW.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0610 | $0.0830 | 43,300 | |
| 2025-12-17 | Z3RW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0830 | 100 | |
| 2025-12-16 | Z3RW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2025-12-15 | Z3RW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0840 | 200 | |
| 2025-12-12 | Z3RW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0920 | 300 | |
| 2025-12-11 | Z3RW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0690 | $0.0920 | 0 | |
| 2025-12-10 | Z3RW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0920 | 0 | |
| 2025-12-09 | Z3RW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 |