Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2025-06-16 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-06-13 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0050 | $0.0400 | 0 | |
| 2025-06-12 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2025-06-11 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2025-06-10 | Z3RW.SI | SGD | $0.0300 | $0.0300 | $0.0420 | $0.0310 | $0.0450 | 33,700 | |
| 2025-06-09 | Z3RW.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0300 | $0.0450 | 27,000 | |
| 2025-06-06 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2025-06-05 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2025-06-04 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2025-06-03 | Z3RW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-06-02 | Z3RW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0220 | $0.0460 | 400 | |
| 2025-05-30 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-05-29 | Z3RW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2025-05-28 | Z3RW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0400 | 100,000 | |
| 2025-05-27 | Z3RW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0150 | $0.0450 | 2,200 | |
| 2025-05-26 | Z3RW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0460 | 100 | |
| 2025-05-23 | Z3RW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2025-05-22 | Z3RW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0390 | $0.0470 | 2,200 | |
| 2025-05-21 | Z3RW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-05-20 | Z3RW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2025-05-19 | Z3RW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2025-05-16 | Z3RW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-05-15 | Z3RW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-05-14 | Z3RW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0560 | 2,900 | |
| 2025-05-13 | Z3RW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0330 | $0.0620 | 0 | |
| 2025-05-09 | Z3RW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0430 | $0.0650 | 0 | |
| 2025-05-08 | Z3RW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2025-05-07 | Z3RW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-05-06 | Z3RW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0770 | 0 | |
| 2025-05-05 | Z3RW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2025-05-02 | Z3RW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2025-04-30 | Z3RW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0660 | 1,100 | |
| 2025-04-29 | Z3RW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0700 | 2,000 | |
| 2025-04-28 | Z3RW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0420 | $0.0750 | 9,000 | |
| 2025-04-25 | Z3RW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0690 | 3,000 | |
| 2025-04-24 | Z3RW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2025-04-23 | Z3RW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0580 | $0.0700 | 10,000 | |
| 2025-04-22 | Z3RW.SI | SGD | $0.0660 | $0.0550 | $0.0660 | $0.0620 | $0.0660 | 27,900 | |
| 2025-04-21 | Z3RW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0560 | 7,000 | |
| 2025-04-17 | Z3RW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 19,500 | |
| 2025-04-16 | Z3RW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0520 | $0.0570 | 114,000 | |
| 2025-04-15 | Z3RW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0600 | 184,800 | |
| 2025-04-14 | Z3RW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0540 | $0.0590 | 13,400 | |
| 2025-04-11 | Z3RW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2025-04-10 | Z3RW.SI | SGD | $0.0600 | $0.0550 | $0.0610 | $0.0310 | $0.0600 | 136,000 | |
| 2025-04-09 | Z3RW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0390 | $0.0550 | 41,000 | |
| 2025-04-08 | Z3RW.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0260 | $0.0410 | 18,500 | |
| 2025-04-07 | Z3RW.SI | SGD | $0.0210 | $0.0210 | $0.0440 | $0.0040 | $0.0410 | 8,500 | |
| 2025-04-04 | Z3RW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 92,200 |