Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | Z3RW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0890 | 100 | |
| 2024-11-21 | Z3RW.SI | SGD | $0.0600 | $0.0600 | $0.0860 | $0.0750 | $0.0890 | 6,700 | |
| 2024-11-20 | Z3RW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2024-11-19 | Z3RW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 200 | |
| 2024-11-18 | Z3RW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 51,000 | |
| 2024-11-15 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2024-11-14 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2024-11-13 | Z3RW.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 3,800 | |
| 2024-11-12 | Z3RW.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 115,100 | |
| 2024-11-11 | Z3RW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2024-11-08 | Z3RW.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 30,900 | |
| 2024-11-07 | Z3RW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2024-11-06 | Z3RW.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0880 | $0.0920 | 156,000 | |
| 2024-11-05 | Z3RW.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0880 | $0.0930 | 526,000 | |
| 2024-11-04 | Z3RW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2024-11-01 | Z3RW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 114,600 | |
| 2024-10-30 | Z3RW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2024-10-29 | Z3RW.SI | SGD | $0.0970 | $0.0840 | $0.0970 | $0.0890 | $0.0960 | 1,005,400 | |
| 2024-10-28 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0930 | $0.0850 | $0.0900 | 510,000 | |
| 2024-10-25 | Z3RW.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0930 | $0.0990 | 61,500 | |
| 2024-10-24 | Z3RW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0990 | 113,500 | |
| 2024-10-23 | Z3RW.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 147,500 | |
| 2024-10-22 | Z3RW.SI | SGD | $0.1010 | $0.0910 | $0.1020 | $0.0960 | $0.1010 | 1,254,900 | |
| 2024-10-21 | Z3RW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1050 | 805,000 | |
| 2024-10-18 | Z3RW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1030 | 10,000 | |
| 2024-10-17 | Z3RW.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1080 | 184,400 | |
| 2024-10-16 | Z3RW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1070 | 0 | |
| 2024-10-15 | Z3RW.SI | SGD | $0.1070 | $0.1050 | $0.1120 | $0.1070 | $0.1080 | 163,800 | |
| 2024-10-14 | Z3RW.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 126,000 | |
| 2024-10-11 | Z3RW.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1040 | $0.1100 | 93,500 | |
| 2024-10-10 | Z3RW.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1090 | 100,000 | |
| 2024-10-09 | Z3RW.SI | SGD | $0.1030 | $0.1010 | $0.1080 | $0.1020 | $0.1030 | 331,900 | |
| 2024-10-08 | Z3RW.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1040 | $0.1090 | 127,000 | |
| 2024-10-07 | Z3RW.SI | SGD | $0.1100 | $0.1050 | $0.1150 | $0.1080 | $0.1100 | 549,100 | |
| 2024-10-04 | Z3RW.SI | SGD | $0.1070 | $0.1000 | $0.1100 | $0.1060 | $0.1090 | 690,700 | |
| 2024-10-03 | Z3RW.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1020 | 177,400 | |
| 2024-10-02 | Z3RW.SI | SGD | $0.1020 | $0.1010 | $0.1050 | $0.1020 | $0.1030 | 318,900 | |
| 2024-10-01 | Z3RW.SI | SGD | $0.1020 | $0.0980 | $0.1050 | $0.1020 | $0.1030 | 249,100 | |
| 2024-09-30 | Z3RW.SI | SGD | $0.1030 | $0.0900 | $0.1030 | $0.0990 | $0.1020 | 512,800 | |
| 2024-09-27 | Z3RW.SI | SGD | $0.0920 | $0.0900 | $0.0950 | $0.0920 | $0.0960 | 468,800 | |
| 2024-09-26 | Z3RW.SI | SGD | $0.0990 | $0.0870 | $0.1000 | $0.0930 | $0.0990 | 542,500 | |
| 2024-09-25 | Z3RW.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0850 | $0.0860 | 566,400 | |
| 2024-09-24 | Z3RW.SI | SGD | $0.0840 | $0.0800 | $0.0880 | $0.0810 | $0.0840 | 615,400 | |
| 2024-09-23 | Z3RW.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0770 | $0.0800 | 489,200 | |
| 2024-09-20 | Z3RW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 111,000 | |
| 2024-09-19 | Z3RW.SI | SGD | $0.0770 | $0.0690 | $0.0800 | $0.0720 | $0.0770 | 389,100 | |
| 2024-09-18 | Z3RW.SI | SGD | $0.0720 | $0.0690 | $0.0800 | $0.0690 | $0.0720 | 464,500 | |
| 2024-09-17 | Z3RW.SI | SGD | $0.0780 | $0.0690 | $0.0800 | $0.0770 | $0.0780 | 568,600 | |
| 2024-09-16 | Z3RW.SI | SGD | $0.0660 | $0.0610 | $0.0700 | $0.0660 | $0.0700 | 2,800,400 | |
| 2024-09-13 | Z3RW.SI | SGD | $0.0610 | $0.0580 | $0.0730 | $0.0610 | $0.0700 | 850,100 |