Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | Z3RW.SI | SGD | $0.1500 | $0.1460 | $0.1550 | $0.1560 | $0.1850 | 35,000 | |
| 2026-03-10 | Z3RW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1830 | 3,800 | |
| 2026-03-09 | Z3RW.SI | SGD | $0.1550 | $0.1480 | $0.1880 | $0.1550 | $0.1700 | 127,500 | |
| 2026-03-06 | Z3RW.SI | SGD | $0.1880 | $0.1680 | $0.1880 | $0.1700 | $0.1880 | 4,500 | |
| 2026-03-05 | Z3RW.SI | SGD | $0.1980 | $0.1610 | $0.1980 | $0.1760 | $0.1970 | 561,700 | |
| 2026-03-04 | Z3RW.SI | SGD | $0.1700 | $0.1580 | $0.1720 | $0.1660 | $0.1700 | 516,600 | |
| 2026-03-03 | Z3RW.SI | SGD | $0.1700 | $0.1550 | $0.1750 | $0.1570 | $0.1700 | 1,678,500 | |
| 2026-03-02 | Z3RW.SI | SGD | $0.1660 | $0.1300 | $0.1670 | $0.1560 | $0.1660 | 1,841,000 | |
| 2026-02-27 | Z3RW.SI | SGD | $0.1450 | $0.1300 | $0.1650 | $0.1450 | $0.1550 | 10,733,800 | |
| 2026-02-26 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1430 | 0 | |
| 2026-02-25 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2026-02-24 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2026-02-23 | Z3RW.SI | SGD | $0.1300 | $0.1070 | $0.1300 | $0.1300 | $0.1350 | 1,001,700 | |
| 2026-02-20 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0800 | $0.0990 | 200 | |
| 2026-02-19 | Z3RW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0830 | $0.1070 | 0 | |
| 2026-02-16 | Z3RW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.1030 | 0 | |
| 2026-02-13 | Z3RW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.1070 | 200 | |
| 2026-02-12 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 200 | |
| 2026-02-11 | Z3RW.SI | SGD | $0.0900 | $0.0790 | $0.1000 | $0.0900 | $0.1050 | 12,200 | |
| 2026-02-10 | Z3RW.SI | SGD | $0.0940 | $0.0780 | $0.1090 | $0.0940 | $0.1200 | 149,900 | |
| 2026-02-09 | Z3RW.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0780 | $0.0980 | 1,300 | |
| 2026-02-06 | Z3RW.SI | SGD | $0.0790 | $0.0790 | $0.0900 | $0.0790 | $0.0950 | 69,500 | |
| 2026-02-05 | Z3RW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0990 | 2,700 | |
| 2026-02-04 | Z3RW.SI | SGD | $0.0810 | $0.0810 | $0.1090 | $0.0810 | $0.1080 | 400 | |
| 2026-02-03 | Z3RW.SI | SGD | $0.1100 | $0.0780 | $0.1100 | $0.0790 | $0.1200 | 489,100 | |
| 2026-02-02 | Z3RW.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0770 | $0.0920 | 28,800 | |
| 2026-01-30 | Z3RW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0980 | 93,200 | |
| 2026-01-29 | Z3RW.SI | SGD | $0.0900 | $0.0810 | $0.1030 | $0.0900 | $0.0990 | 235,800 | |
| 2026-01-28 | Z3RW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0870 | $0.0970 | 200 | |
| 2026-01-27 | Z3RW.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0950 | 10,600 | |
| 2026-01-26 | Z3RW.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0990 | 245,100 | |
| 2026-01-23 | Z3RW.SI | SGD | $0.0820 | $0.0810 | $0.0990 | $0.0900 | $0.0990 | 1,500 | |
| 2026-01-22 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1030 | 200 | |
| 2026-01-21 | Z3RW.SI | SGD | $0.1000 | $0.0780 | $0.1000 | $0.0850 | $0.1030 | 46,300 | |
| 2026-01-20 | Z3RW.SI | SGD | $0.0970 | $0.0820 | $0.0970 | $0.0810 | $0.0980 | 23,100 | |
| 2026-01-19 | Z3RW.SI | SGD | $0.0930 | $0.0810 | $0.0930 | $0.0920 | $0.0970 | 166,500 | |
| 2026-01-16 | Z3RW.SI | SGD | $0.0980 | $0.0830 | $0.0990 | $0.0830 | $0.1010 | 16,000 | |
| 2026-01-15 | Z3RW.SI | SGD | $0.1020 | $0.0890 | $0.1030 | $0.1020 | $0.1030 | 119,900 | |
| 2026-01-14 | Z3RW.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0000 | $0.1100 | 208,000 | |
| 2026-01-13 | Z3RW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2026-01-12 | Z3RW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.0950 | 0 | |
| 2026-01-09 | Z3RW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0800 | $0.0950 | 800 | |
| 2026-01-08 | Z3RW.SI | SGD | $0.0900 | $0.0750 | $0.0950 | $0.0800 | $0.0950 | 245,700 | |
| 2026-01-07 | Z3RW.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0840 | $0.0950 | 2,000 | |
| 2026-01-06 | Z3RW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0990 | 515,300 | |
| 2026-01-05 | Z3RW.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.1100 | 41,200 | |
| 2026-01-02 | Z3RW.SI | SGD | $0.1000 | $0.0860 | $0.1000 | $0.1000 | $0.1150 | 16,700 | |
| 2025-12-31 | Z3RW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1090 | 50,000 | |
| 2025-12-30 | Z3RW.SI | SGD | $0.1020 | $0.0810 | $0.1020 | $0.0910 | $0.1050 | 50,400 | |
| 2025-12-29 | Z3RW.SI | SGD | $0.1000 | $0.0710 | $0.1000 | $0.0870 | $0.1080 | 459,000 |