Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | Z3RW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 148,800 | |
| 2026-04-21 | Z3RW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 546,000 | |
| 2026-04-20 | Z3RW.SI | SGD | $0.2250 | $0.2250 | $0.2750 | $0.2200 | $0.2350 | 3,439,900 | |
| 2026-04-17 | Z3RW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,317,500 | |
| 2026-04-16 | Z3RW.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 648,500 | |
| 2026-04-15 | Z3RW.SI | SGD | $0.2150 | $0.2000 | $0.2300 | $0.2150 | $0.2200 | 564,900 | |
| 2026-04-14 | Z3RW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 393,100 | |
| 2026-04-13 | Z3RW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 82,200 | |
| 2026-04-10 | Z3RW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2050 | $0.2100 | 137,400 | |
| 2026-04-09 | Z3RW.SI | SGD | $0.1950 | $0.1950 | $0.2300 | $0.1950 | $0.2000 | 461,300 | |
| 2026-04-08 | Z3RW.SI | SGD | $0.2000 | $0.1680 | $0.2000 | $0.1970 | $0.2000 | 328,600 | |
| 2026-04-07 | Z3RW.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1560 | $0.1650 | 25,000 | |
| 2026-04-06 | Z3RW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2026-04-02 | Z3RW.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1670 | 90,000 | |
| 2026-04-01 | Z3RW.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1640 | $0.1720 | 100,000 | |
| 2026-03-31 | Z3RW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1360 | $0.1700 | 20,000 | |
| 2026-03-30 | Z3RW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1310 | $0.1720 | 20,000 | |
| 2026-03-27 | Z3RW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2026-03-26 | Z3RW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2026-03-25 | Z3RW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 94,100 | |
| 2026-03-24 | Z3RW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1760 | 0 | |
| 2026-03-23 | Z3RW.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1630 | $0.1760 | 109,200 | |
| 2026-03-20 | Z3RW.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1830 | 172,500 | |
| 2026-03-19 | Z3RW.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 122,500 | |
| 2026-03-18 | Z3RW.SI | SGD | $0.1850 | $0.1750 | $0.1940 | $0.1850 | $0.1900 | 141,200 | |
| 2026-03-17 | Z3RW.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 12,700 | |
| 2026-03-16 | Z3RW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1740 | 76,600 | |
| 2026-03-13 | Z3RW.SI | SGD | $0.1730 | $0.1600 | $0.1730 | $0.1700 | $0.1740 | 112,700 | |
| 2026-03-12 | Z3RW.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1570 | $0.1800 | 2,500 | |
| 2026-03-11 | Z3RW.SI | SGD | $0.1500 | $0.1460 | $0.1550 | $0.1560 | $0.1850 | 35,000 | |
| 2026-03-10 | Z3RW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1830 | 3,800 | |
| 2026-03-09 | Z3RW.SI | SGD | $0.1550 | $0.1480 | $0.1880 | $0.1550 | $0.1700 | 127,500 | |
| 2026-03-06 | Z3RW.SI | SGD | $0.1880 | $0.1680 | $0.1880 | $0.1700 | $0.1880 | 4,500 | |
| 2026-03-05 | Z3RW.SI | SGD | $0.1980 | $0.1610 | $0.1980 | $0.1760 | $0.1970 | 561,700 | |
| 2026-03-04 | Z3RW.SI | SGD | $0.1700 | $0.1580 | $0.1720 | $0.1660 | $0.1700 | 516,600 | |
| 2026-03-03 | Z3RW.SI | SGD | $0.1700 | $0.1550 | $0.1750 | $0.1570 | $0.1700 | 1,678,500 | |
| 2026-03-02 | Z3RW.SI | SGD | $0.1660 | $0.1300 | $0.1670 | $0.1560 | $0.1660 | 1,841,000 | |
| 2026-02-27 | Z3RW.SI | SGD | $0.1450 | $0.1300 | $0.1650 | $0.1450 | $0.1550 | 10,733,800 | |
| 2026-02-26 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1430 | 0 | |
| 2026-02-25 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2026-02-24 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2026-02-23 | Z3RW.SI | SGD | $0.1300 | $0.1070 | $0.1300 | $0.1300 | $0.1350 | 1,001,700 | |
| 2026-02-20 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0800 | $0.0990 | 200 | |
| 2026-02-19 | Z3RW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0830 | $0.1070 | 0 | |
| 2026-02-16 | Z3RW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.1030 | 0 | |
| 2026-02-13 | Z3RW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0790 | $0.1070 | 200 | |
| 2026-02-12 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0990 | 200 | |
| 2026-02-11 | Z3RW.SI | SGD | $0.0900 | $0.0790 | $0.1000 | $0.0900 | $0.1050 | 12,200 | |
| 2026-02-10 | Z3RW.SI | SGD | $0.0940 | $0.0780 | $0.1090 | $0.0940 | $0.1200 | 149,900 | |
| 2026-02-09 | Z3RW.SI | SGD | $0.0860 | $0.0770 | $0.0860 | $0.0780 | $0.0980 | 1,300 |