Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Z3RW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 77,600 | |
| 2026-05-21 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3300 | 89,900 | |
| 2026-05-20 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2800 | $0.3300 | 61,600 | |
| 2026-05-19 | Z3RW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3700 | 67,900 | |
| 2026-05-18 | Z3RW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 24,900 | |
| 2026-05-15 | Z3RW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3100 | $0.3450 | 178,900 | |
| 2026-05-14 | Z3RW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.3700 | 222,500 | |
| 2026-05-13 | Z3RW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 154,800 | |
| 2026-05-12 | Z3RW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 88,400 | |
| 2026-05-11 | Z3RW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 314,800 | |
| 2026-05-08 | Z3RW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 870,500 | |
| 2026-05-07 | Z3RW.SI | SGD | $0.3400 | $0.3100 | $0.3450 | $0.3300 | $0.3400 | 223,100 | |
| 2026-05-06 | Z3RW.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.3200 | $0.3500 | 172,500 | |
| 2026-05-05 | Z3RW.SI | SGD | $0.3300 | $0.2900 | $0.3450 | $0.3250 | $0.3300 | 644,600 | |
| 2026-05-04 | Z3RW.SI | SGD | $0.2800 | $0.2550 | $0.2850 | $0.2800 | $0.2850 | 1,445,100 | |
| 2026-04-30 | Z3RW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 21,100 | |
| 2026-04-29 | Z3RW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 344,100 | |
| 2026-04-28 | Z3RW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 202,000 | |
| 2026-04-27 | Z3RW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 262,600 | |
| 2026-04-24 | Z3RW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 20,400 | |
| 2026-04-23 | Z3RW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2500 | $0.2650 | 485,000 | |
| 2026-04-22 | Z3RW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 148,800 | |
| 2026-04-21 | Z3RW.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 546,000 | |
| 2026-04-20 | Z3RW.SI | SGD | $0.2250 | $0.2250 | $0.2750 | $0.2200 | $0.2350 | 3,439,900 | |
| 2026-04-17 | Z3RW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,317,500 | |
| 2026-04-16 | Z3RW.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 648,500 | |
| 2026-04-15 | Z3RW.SI | SGD | $0.2150 | $0.2000 | $0.2300 | $0.2150 | $0.2200 | 564,900 | |
| 2026-04-14 | Z3RW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 393,100 | |
| 2026-04-13 | Z3RW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 82,200 | |
| 2026-04-10 | Z3RW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.2050 | $0.2100 | 137,400 | |
| 2026-04-09 | Z3RW.SI | SGD | $0.1950 | $0.1950 | $0.2300 | $0.1950 | $0.2000 | 461,300 | |
| 2026-04-08 | Z3RW.SI | SGD | $0.2000 | $0.1680 | $0.2000 | $0.1970 | $0.2000 | 328,600 | |
| 2026-04-07 | Z3RW.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1560 | $0.1650 | 25,000 | |
| 2026-04-06 | Z3RW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2026-04-02 | Z3RW.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1580 | $0.1670 | 90,000 | |
| 2026-04-01 | Z3RW.SI | SGD | $0.1700 | $0.1650 | $0.1700 | $0.1640 | $0.1720 | 100,000 | |
| 2026-03-31 | Z3RW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1360 | $0.1700 | 20,000 | |
| 2026-03-30 | Z3RW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1310 | $0.1720 | 20,000 | |
| 2026-03-27 | Z3RW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1640 | $0.1750 | 0 | |
| 2026-03-26 | Z3RW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2026-03-25 | Z3RW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 94,100 | |
| 2026-03-24 | Z3RW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1760 | 0 | |
| 2026-03-23 | Z3RW.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1630 | $0.1760 | 109,200 | |
| 2026-03-20 | Z3RW.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1830 | 172,500 | |
| 2026-03-19 | Z3RW.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 122,500 | |
| 2026-03-18 | Z3RW.SI | SGD | $0.1850 | $0.1750 | $0.1940 | $0.1850 | $0.1900 | 141,200 | |
| 2026-03-17 | Z3RW.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1710 | 12,700 | |
| 2026-03-16 | Z3RW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1740 | 76,600 | |
| 2026-03-13 | Z3RW.SI | SGD | $0.1730 | $0.1600 | $0.1730 | $0.1700 | $0.1740 | 112,700 | |
| 2026-03-12 | Z3RW.SI | SGD | $0.1730 | $0.1730 | $0.1800 | $0.1570 | $0.1800 | 2,500 |