Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Z3RW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1280 | $0.3000 | 0 | |
| 2026-10-02 | Z3RW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1280 | $0.3000 | 0 | |
| 2026-10-01 | Z3RW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.3000 | 200 | |
| 2026-09-30 | Z3RW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.3000 | 0 | |
| 2026-09-29 | Z3RW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.3000 | 0 | |
| 2026-09-28 | Z3RW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1490 | $0.3000 | 0 | |
| 2026-09-25 | Z3RW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.3000 | 2,200 | |
| 2026-09-24 | Z3RW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1490 | $0.3000 | 0 | |
| 2026-09-23 | Z3RW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2750 | 0 | |
| 2026-09-22 | Z3RW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2750 | 0 | |
| 2026-09-21 | Z3RW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.2750 | 0 | |
| 2026-09-18 | Z3RW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.2000 | 300 | |
| 2026-09-17 | Z3RW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2026-09-16 | Z3RW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1550 | $0.2000 | 700 | |
| 2026-09-15 | Z3RW.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.2100 | 15,300 | |
| 2026-09-14 | Z3RW.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1860 | $0.1900 | 17,800 | |
| 2026-09-11 | Z3RW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 400 | |
| 2026-09-10 | Z3RW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 400 | |
| 2026-09-09 | Z3RW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1870 | $0.2100 | 0 | |
| 2026-09-08 | Z3RW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2150 | 12,000 | |
| 2026-09-07 | Z3RW.SI | SGD | $0.2100 | $0.1710 | $0.2100 | $0.1830 | $0.2100 | 20,300 | |
| 2026-09-04 | Z3RW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-09-03 | Z3RW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 1,500 | |
| 2026-09-02 | Z3RW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1650 | $0.2300 | 0 | |
| 2026-09-01 | Z3RW.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.1680 | $0.1840 | 20,400 | |
| 2026-08-31 | Z3RW.SI | SGD | $0.1850 | $0.1310 | $0.1850 | $0.1820 | $0.1850 | 209,600 | |
| 2026-08-28 | Z3RW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1310 | $0.2750 | 0 | |
| 2026-08-27 | Z3RW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1680 | $0.2750 | 0 | |
| 2026-08-26 | Z3RW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1310 | $0.2750 | 0 | |
| 2026-08-25 | Z3RW.SI | SGD | $0.1000 | $0.1000 | $0.1850 | $0.1310 | $0.2750 | 2,200 | |
| 2026-08-24 | Z3RW.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1830 | $0.1850 | 899,200 | |
| 2026-08-21 | Z3RW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2500 | 3,700 | |
| 2026-08-20 | Z3RW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2150 | 1,000 | |
| 2026-08-19 | Z3RW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2600 | 65,000 | |
| 2026-08-18 | Z3RW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 21,000 | |
| 2026-08-17 | Z3RW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 19,100 | |
| 2026-08-14 | Z3RW.SI | SGD | $0.2650 | $0.2100 | $0.2650 | $0.2200 | $0.2650 | 70,100 | |
| 2026-08-13 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2026-08-12 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2026-08-11 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2026-08-07 | Z3RW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2950 | 2,200 | |
| 2026-08-06 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 40,000 | |
| 2026-08-05 | Z3RW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2026-08-04 | Z3RW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2026-08-03 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3200 | 1,500 | |
| 2026-07-31 | Z3RW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.3200 | 1,500 | |
| 2026-07-30 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.3200 | 100 | |
| 2026-07-29 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-07-28 | Z3RW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3100 | 17,600 | |
| 2026-07-27 | Z3RW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |