Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2026-07-03 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2026-07-02 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2026-07-01 | Z3RW.SI | SGD | $0.2950 | $0.2400 | $0.2950 | $0.2450 | $0.2950 | 1,100 | |
| 2026-06-30 | Z3RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2950 | 4,200 | |
| 2026-06-29 | Z3RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2950 | 700 | |
| 2026-06-26 | Z3RW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2950 | 8,400 | |
| 2026-06-25 | Z3RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2550 | 1,500 | |
| 2026-06-24 | Z3RW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 27,500 | |
| 2026-06-23 | Z3RW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2900 | 26,500 | |
| 2026-06-22 | Z3RW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-06-19 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 5,000 | |
| 2026-06-18 | Z3RW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 87,500 | |
| 2026-06-17 | Z3RW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 14,400 | |
| 2026-06-16 | Z3RW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2550 | $0.2650 | 33,400 | |
| 2026-06-15 | Z3RW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2850 | 12,200 | |
| 2026-06-12 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2750 | 20,000 | |
| 2026-06-11 | Z3RW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2400 | $0.2950 | 30,000 | |
| 2026-06-10 | Z3RW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2400 | $0.2600 | 75,000 | |
| 2026-06-09 | Z3RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.3050 | 6,000 | |
| 2026-06-08 | Z3RW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.3050 | 200 | |
| 2026-06-05 | Z3RW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.3050 | 400 | |
| 2026-06-04 | Z3RW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2800 | $0.3000 | 15,200 | |
| 2026-06-03 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 2,700 | |
| 2026-06-02 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2850 | $0.2900 | 21,600 | |
| 2026-05-29 | Z3RW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3400 | 18,600 | |
| 2026-05-28 | Z3RW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 20,000 | |
| 2026-05-26 | Z3RW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 262,100 | |
| 2026-05-25 | Z3RW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 170,000 | |
| 2026-05-22 | Z3RW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 77,600 | |
| 2026-05-21 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3300 | 89,900 | |
| 2026-05-20 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2800 | $0.3300 | 61,600 | |
| 2026-05-19 | Z3RW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3700 | 67,900 | |
| 2026-05-18 | Z3RW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 24,900 | |
| 2026-05-15 | Z3RW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3100 | $0.3450 | 178,900 | |
| 2026-05-14 | Z3RW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.3700 | 222,500 | |
| 2026-05-13 | Z3RW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3600 | 154,800 | |
| 2026-05-12 | Z3RW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 88,400 | |
| 2026-05-11 | Z3RW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 314,800 | |
| 2026-05-08 | Z3RW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 870,500 | |
| 2026-05-07 | Z3RW.SI | SGD | $0.3400 | $0.3100 | $0.3450 | $0.3300 | $0.3400 | 223,100 | |
| 2026-05-06 | Z3RW.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.3200 | $0.3500 | 172,500 | |
| 2026-05-05 | Z3RW.SI | SGD | $0.3300 | $0.2900 | $0.3450 | $0.3250 | $0.3300 | 644,600 | |
| 2026-05-04 | Z3RW.SI | SGD | $0.2800 | $0.2550 | $0.2850 | $0.2800 | $0.2850 | 1,445,100 | |
| 2026-04-30 | Z3RW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 21,100 | |
| 2026-04-29 | Z3RW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 344,100 | |
| 2026-04-28 | Z3RW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 202,000 | |
| 2026-04-27 | Z3RW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 262,600 | |
| 2026-04-24 | Z3RW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 20,400 | |
| 2026-04-23 | Z3RW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2500 | $0.2650 | 485,000 |