Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | Z3RW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2150 | 1,000 | |
| 2026-08-19 | Z3RW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2600 | 65,000 | |
| 2026-08-18 | Z3RW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 21,000 | |
| 2026-08-17 | Z3RW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 19,100 | |
| 2026-08-14 | Z3RW.SI | SGD | $0.2650 | $0.2100 | $0.2650 | $0.2200 | $0.2650 | 70,100 | |
| 2026-08-13 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2026-08-12 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2026-08-11 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2026-08-07 | Z3RW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2950 | 2,200 | |
| 2026-08-06 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3000 | 40,000 | |
| 2026-08-05 | Z3RW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2026-08-04 | Z3RW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2026-08-03 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3200 | 1,500 | |
| 2026-07-31 | Z3RW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.3200 | 1,500 | |
| 2026-07-30 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.3200 | 100 | |
| 2026-07-29 | Z3RW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2026-07-28 | Z3RW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3100 | 17,600 | |
| 2026-07-27 | Z3RW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2026-07-24 | Z3RW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2026-07-23 | Z3RW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 15,800 | |
| 2026-07-22 | Z3RW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 70,900 | |
| 2026-07-21 | Z3RW.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 68,400 | |
| 2026-07-20 | Z3RW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 69,800 | |
| 2026-07-17 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2950 | 0 | |
| 2026-07-16 | Z3RW.SI | SGD | $0.2950 | $0.2550 | $0.2950 | $0.2600 | $0.2950 | 3,000 | |
| 2026-07-15 | Z3RW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-07-14 | Z3RW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2026-07-13 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2850 | 13,100 | |
| 2026-07-10 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 51,100 | |
| 2026-07-09 | Z3RW.SI | SGD | $0.2050 | $0.2050 | $0.2350 | $0.2300 | $0.2950 | 30,000 | |
| 2026-07-08 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2026-07-07 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2026-07-06 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2026-07-03 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2050 | $0.2950 | 0 | |
| 2026-07-02 | Z3RW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2300 | $0.2950 | 0 | |
| 2026-07-01 | Z3RW.SI | SGD | $0.2950 | $0.2400 | $0.2950 | $0.2450 | $0.2950 | 1,100 | |
| 2026-06-30 | Z3RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2950 | 4,200 | |
| 2026-06-29 | Z3RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2950 | 700 | |
| 2026-06-26 | Z3RW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2950 | 8,400 | |
| 2026-06-25 | Z3RW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2550 | 1,500 | |
| 2026-06-24 | Z3RW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 27,500 | |
| 2026-06-23 | Z3RW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2900 | 26,500 | |
| 2026-06-22 | Z3RW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2026-06-19 | Z3RW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 5,000 | |
| 2026-06-18 | Z3RW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 87,500 | |
| 2026-06-17 | Z3RW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 14,400 | |
| 2026-06-16 | Z3RW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2550 | $0.2650 | 33,400 | |
| 2026-06-15 | Z3RW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2850 | 12,200 | |
| 2026-06-12 | Z3RW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2750 | 20,000 | |
| 2026-06-11 | Z3RW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2400 | $0.2950 | 30,000 |