Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | Z3RW.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 144,500 | |
| 2025-09-15 | Z3RW.SI | SGD | $0.1340 | $0.1290 | $0.1390 | $0.1300 | $0.1340 | 1,011,500 | |
| 2025-09-12 | Z3RW.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1380 | $0.1430 | 75,000 | |
| 2025-09-11 | Z3RW.SI | SGD | $0.1440 | $0.1300 | $0.1440 | $0.1380 | $0.1440 | 641,300 | |
| 2025-09-10 | Z3RW.SI | SGD | $0.1440 | $0.1400 | $0.1490 | $0.1400 | $0.1440 | 733,800 | |
| 2025-09-09 | Z3RW.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1500 | 249,600 | |
| 2025-09-08 | Z3RW.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1460 | $0.1510 | 142,700 | |
| 2025-09-05 | Z3RW.SI | SGD | $0.1480 | $0.1390 | $0.1590 | $0.1480 | $0.1500 | 3,863,900 | |
| 2025-09-04 | Z3RW.SI | SGD | $0.1340 | $0.1190 | $0.1340 | $0.1340 | $0.1360 | 3,076,000 | |
| 2025-09-03 | Z3RW.SI | SGD | $0.1190 | $0.1140 | $0.1260 | $0.1190 | $0.1200 | 3,194,700 | |
| 2025-09-02 | Z3RW.SI | SGD | $0.1170 | $0.0950 | $0.1170 | $0.1170 | $0.1180 | 5,051,000 | |
| 2025-09-01 | Z3RW.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 657,300 | |
| 2025-08-29 | Z3RW.SI | SGD | $0.0930 | $0.0870 | $0.0990 | $0.0910 | $0.0930 | 2,997,400 | |
| 2025-08-28 | Z3RW.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 1,094,700 | |
| 2025-08-27 | Z3RW.SI | SGD | $0.0810 | $0.0700 | $0.0830 | $0.0810 | $0.0820 | 2,151,600 | |
| 2025-08-26 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2025-08-25 | Z3RW.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0670 | $0.0740 | 361,800 | |
| 2025-08-22 | Z3RW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0650 | $0.0700 | 61,500 | |
| 2025-08-21 | Z3RW.SI | SGD | $0.0660 | $0.0600 | $0.0710 | $0.0620 | $0.0670 | 307,200 | |
| 2025-08-20 | Z3RW.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0600 | $0.0660 | 76,100 | |
| 2025-08-19 | Z3RW.SI | SGD | $0.0550 | $0.0450 | $0.0550 | $0.0540 | $0.0670 | 50,000 | |
| 2025-08-18 | Z3RW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2025-08-15 | Z3RW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0530 | $0.0620 | 57,100 | |
| 2025-08-14 | Z3RW.SI | SGD | $0.0560 | $0.0520 | $0.0650 | $0.0560 | $0.0620 | 107,700 | |
| 2025-08-13 | Z3RW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0650 | 44,700 | |
| 2025-08-12 | Z3RW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0660 | 0 | |
| 2025-08-11 | Z3RW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2025-08-08 | Z3RW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0410 | $0.0600 | 12,000 | |
| 2025-08-07 | Z3RW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2025-08-06 | Z3RW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 3,000 | |
| 2025-08-05 | Z3RW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0670 | $0.0740 | 100,000 | |
| 2025-08-04 | Z3RW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0670 | $0.0740 | 300 | |
| 2025-08-01 | Z3RW.SI | SGD | $0.0740 | $0.0650 | $0.0750 | $0.0650 | $0.0740 | 36,100 | |
| 2025-07-31 | Z3RW.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0690 | $0.0740 | 155,100 | |
| 2025-07-30 | Z3RW.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0700 | $0.0750 | 413,000 | |
| 2025-07-29 | Z3RW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 838,200 | |
| 2025-07-28 | Z3RW.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0720 | $0.0740 | 462,800 | |
| 2025-07-25 | Z3RW.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0700 | $0.0720 | 511,000 | |
| 2025-07-24 | Z3RW.SI | SGD | $0.0660 | $0.0630 | $0.0690 | $0.0650 | $0.0660 | 485,200 | |
| 2025-07-23 | Z3RW.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0650 | $0.0660 | 695,100 | |
| 2025-07-22 | Z3RW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0610 | 257,200 | |
| 2025-07-21 | Z3RW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 72,900 | |
| 2025-07-18 | Z3RW.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0570 | $0.0600 | 363,000 | |
| 2025-07-17 | Z3RW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 38,200 | |
| 2025-07-16 | Z3RW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 5,600 | |
| 2025-07-15 | Z3RW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 68,000 | |
| 2025-07-14 | Z3RW.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0510 | $0.0540 | 411,700 | |
| 2025-07-11 | Z3RW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0490 | $0.0520 | 158,700 | |
| 2025-07-10 | Z3RW.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0460 | $0.0520 | 295,000 | |
| 2025-07-09 | Z3RW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 340,600 |