Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | Z3RW.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0630 | $0.0970 | 700 | |
| 2025-12-05 | Z3RW.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0630 | $0.0890 | 10,700 | |
| 2025-12-04 | Z3RW.SI | SGD | $0.0900 | $0.0720 | $0.0900 | $0.0700 | $0.0900 | 10,000 | |
| 2025-12-03 | Z3RW.SI | SGD | $0.0900 | $0.0610 | $0.0900 | $0.0750 | $0.0980 | 144,600 | |
| 2025-12-02 | Z3RW.SI | SGD | $0.0730 | $0.0610 | $0.0750 | $0.0640 | $0.0840 | 124,200 | |
| 2025-12-01 | Z3RW.SI | SGD | $0.0700 | $0.0620 | $0.0700 | $0.0650 | $0.0700 | 75,100 | |
| 2025-11-28 | Z3RW.SI | SGD | $0.0700 | $0.0620 | $0.0780 | $0.0640 | $0.0800 | 8,900 | |
| 2025-11-27 | Z3RW.SI | SGD | $0.0740 | $0.0700 | $0.0900 | $0.0730 | $0.0900 | 28,700 | |
| 2025-11-26 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2025-11-25 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.1090 | 0 | |
| 2025-11-24 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.1090 | 0 | |
| 2025-11-21 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.1090 | 0 | |
| 2025-11-20 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2025-11-19 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1030 | 0 | |
| 2025-11-18 | Z3RW.SI | SGD | $0.0740 | $0.0740 | $0.0850 | $0.0740 | $0.1090 | 20,100 | |
| 2025-11-17 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1090 | 0 | |
| 2025-11-14 | Z3RW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1090 | 0 | |
| 2025-11-13 | Z3RW.SI | SGD | $0.0740 | $0.0700 | $0.0900 | $0.0740 | $0.0890 | 50,700 | |
| 2025-11-12 | Z3RW.SI | SGD | $0.0610 | $0.0610 | $0.1090 | $0.0810 | $0.1050 | 2,200 | |
| 2025-11-11 | Z3RW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2025-11-10 | Z3RW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2025-11-07 | Z3RW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0950 | $0.1100 | 60,000 | |
| 2025-11-06 | Z3RW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1100 | $0.1200 | 10,800 | |
| 2025-11-05 | Z3RW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2025-11-04 | Z3RW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-11-03 | Z3RW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1200 | 2,100 | |
| 2025-10-31 | Z3RW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-30 | Z3RW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 10,000 | |
| 2025-10-29 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1290 | 13,900 | |
| 2025-10-28 | Z3RW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2025-10-27 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1390 | 1,300 | |
| 2025-10-24 | Z3RW.SI | SGD | $0.1250 | $0.1200 | $0.1300 | $0.1250 | $0.1400 | 122,100 | |
| 2025-10-23 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2025-10-22 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1300 | 20,000 | |
| 2025-10-21 | Z3RW.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1250 | $0.1300 | 117,000 | |
| 2025-10-17 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0950 | $0.1250 | 17,000 | |
| 2025-10-16 | Z3RW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2025-10-15 | Z3RW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1500 | 3,000 | |
| 2025-10-14 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1250 | $0.1550 | 203,000 | |
| 2025-10-13 | Z3RW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1350 | 94,000 | |
| 2025-10-10 | Z3RW.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1350 | $0.1550 | 11,100 | |
| 2025-10-09 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1550 | 3,200 | |
| 2025-10-08 | Z3RW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 83,700 | |
| 2025-10-07 | Z3RW.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1550 | 11,100 | |
| 2025-10-06 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1310 | $0.1500 | 155,900 | |
| 2025-10-03 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-10-02 | Z3RW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2025-10-01 | Z3RW.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1490 | 15,000 | |
| 2025-09-30 | Z3RW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1420 | 0 | |
| 2025-09-29 | Z3RW.SI | SGD | $0.1340 | $0.1320 | $0.1390 | $0.1340 | $0.1390 | 92,700 |