Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Z77.SI | SGD | $4.2000 | $4.1900 | $4.2500 | $4.2000 | $4.2100 | 79,960 | |
| 2025-10-03 | Z77.SI | SGD | $4.2500 | $4.1700 | $4.2600 | $4.2500 | $4.2800 | 94,900 | |
| 2025-10-02 | Z77.SI | SGD | $4.2100 | $4.1500 | $4.2300 | $4.2000 | $4.2100 | 86,570 | |
| 2025-10-01 | Z77.SI | SGD | $4.1300 | $4.1300 | $4.1900 | $4.1200 | $4.1300 | 118,570 | |
| 2025-09-30 | Z77.SI | SGD | $4.1200 | $4.0600 | $4.1500 | $4.1100 | $4.1200 | 211,700 | |
| 2025-09-29 | Z77.SI | SGD | $4.1200 | $4.1200 | $4.2600 | $4.1200 | $4.1400 | 248,320 | |
| 2025-09-26 | Z77.SI | SGD | $4.2700 | $4.2500 | $4.3000 | $4.2600 | $4.2700 | 91,590 |