SGTRADES        
Singtel 10

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 Z77.SI SGD $2.7400 $2.7300 $2.7600 $2.7400 $2.7600 14,840
2020-04-22 Z77.SI SGD $2.7500 $2.7000 $2.7600 $2.7500 $2.8900 44,550
2020-04-21 Z77.SI SGD $2.7500 $2.7500 $2.7900 $2.7500 $2.7800 27,160
2020-04-20 Z77.SI SGD $2.7600 $2.7600 $2.7900 $2.7600 $2.8500 18,630
2020-04-17 Z77.SI SGD $2.7500 $2.7500 $2.8200 $2.7500 $2.8300 31,930
2020-04-16 Z77.SI SGD $2.7800 $2.7700 $2.8200 $2.7800 $2.7900 39,560
2020-04-15 Z77.SI SGD $2.8200 $2.7500 $2.8500 $2.7700 $2.8200 51,180
2020-04-14 Z77.SI SGD $2.8200 $2.7800 $2.8400 $2.8000 $2.8200 15,220
2020-04-13 Z77.SI SGD $2.7100 $2.6800 $2.7400 $2.7000 $2.7100 21,450
2020-04-09 Z77.SI SGD $2.6900 $2.6600 $2.7200 $2.6900 $2.7000 25,670
2020-04-08 Z77.SI SGD $2.6200 $2.6100 $2.6600 $2.6200 $2.6300 28,600
2020-04-07 Z77.SI SGD $2.6600 $2.6000 $2.6700 $2.6600 $2.6700 15,700
2020-04-06 Z77.SI SGD $2.6000 $2.5800 $2.6100 $2.5800 $2.6300 26,420
2020-04-03 Z77.SI SGD $2.5700 $2.5500 $2.6200 $2.5600 $2.6000 28,760
2020-04-02 Z77.SI SGD $2.6200 $2.4900 $2.6200 $2.6000 $2.6200 31,790
2020-04-01 Z77.SI SGD $2.5200 $2.4900 $2.5200 $2.5000 $2.5500 29,340
2020-03-31 Z77.SI SGD $2.5500 $2.4900 $2.5500 $2.5200 $2.5500 62,080
2020-03-30 Z77.SI SGD $2.4500 $2.4200 $2.5300 $2.4100 $2.5900 52,460
2020-03-27 Z77.SI SGD $2.5700 $2.5400 $2.6000 $2.5400 $2.5800 89,230
2020-03-26 Z77.SI SGD $2.5300 $2.4700 $2.5700 $2.5000 $2.6900 56,690
2020-03-25 Z77.SI SGD $2.6000 $2.4400 $2.6000 $2.5700 $2.6000 102,460
2020-03-24 Z77.SI SGD $2.4800 $2.3700 $2.4900 $2.4500 $2.4900 121,510
2020-03-23 Z77.SI SGD $2.2800 $2.2100 $2.3100 $2.2600 $2.5800 138,800
2020-03-20 Z77.SI SGD $2.5500 $2.3500 $2.5500 $2.5500 $3.2800 110,290
2020-03-19 Z77.SI SGD $2.3700 $2.3600 $2.4600 $2.3600 $2.3900 62,630
2020-03-18 Z77.SI SGD $2.4600 $2.4600 $2.5500 $2.4600 $2.6600 100,790
2020-03-17 Z77.SI SGD $2.4900 $2.4900 $2.5500 $2.4800 $2.6900 75,160
2020-03-16 Z77.SI SGD $2.5500 $2.5500 $2.6500 $2.6500 $2.7900 236,560
2020-03-13 Z77.SI SGD $2.6400 $2.5700 $2.7100 $2.6400 $2.8900 120,190
2020-03-12 Z77.SI SGD $2.7900 $2.7300 $2.8000 $2.7300 $2.7900 100,240
2020-03-11 Z77.SI SGD $2.8300 $2.8300 $2.8700 $2.8300 $2.8400 94,450
2020-03-10 Z77.SI SGD $2.8900 $2.7800 $2.8900 $2.8900 $3.0600 69,800
2020-03-09 Z77.SI SGD $2.9000 $2.8200 $2.9200 $2.7600 $2.9000 81,020
2020-03-06 Z77.SI SGD $2.9600 $2.9400 $3.0100 $2.9500 $2.9600 58,160
2020-03-05 Z77.SI SGD $3.0100 $2.9800 $3.0100 $2.9800 $3.0100 61,410
2020-03-04 Z77.SI SGD $2.9700 $2.9600 $3.0000 $2.9700 $3.1500 155,950
2020-03-03 Z77.SI SGD $2.9700 $2.9700 $3.0000 $2.9700 $3.0000 82,100
2020-03-02 Z77.SI SGD $2.9900 $2.9600 $3.0000 $2.9800 $3.0200 94,520
2020-02-28 Z77.SI SGD $3.0000 $2.9800 $3.0200 $3.0000 $3.0300 53,270
2020-02-27 Z77.SI SGD $3.0700 $3.0300 $3.0800 $3.0700 $3.0900 145,190
2020-02-26 Z77.SI SGD $3.1000 $3.0800 $3.1000 $3.0800 $3.1000 39,240
2020-02-25 Z77.SI SGD $3.0900 $3.0900 $3.1400 $3.0900 $3.2400 43,130
2020-02-24 Z77.SI SGD $3.1000 $3.0900 $3.1200 $3.1000 $3.2000 35,520
2020-02-21 Z77.SI SGD $3.1100 $3.1000 $3.1400 $3.1000 $3.2900 44,120
2020-02-20 Z77.SI SGD $3.1300 $3.1300 $3.1800 $3.1300 $3.2900 107,830
2020-02-19 Z77.SI SGD $3.1600 $3.1600 $3.1800 $3.1600 $3.2900 58,580
2020-02-18 Z77.SI SGD $3.1700 $3.1600 $3.2000 $3.1700 $3.3000 57,750
2020-02-17 Z77.SI SGD $3.2000 $3.2000 $3.2100 $3.2000 $3.2100 61,570
2020-02-14 Z77.SI SGD $3.3000 $3.2100 $3.3000 $3.2200 $3.3100 49,350
2020-02-13 Z77.SI SGD $3.2700 $3.2700 $3.3300 $3.2700 $3.3100 73,220