SGTRADES        
Singtel 10

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 Z77.SI SGD $2.5200 $2.5200 $2.5400 $2.5200 $2.5300 41,170
2022-03-14 Z77.SI SGD $2.5500 $2.5300 $2.6000 $2.5400 $2.5500 59,360
2022-03-11 Z77.SI SGD $2.6000 $2.5400 $2.6000 $2.5700 $2.6000 75,590
2022-03-10 Z77.SI SGD $2.5600 $2.5300 $2.5600 $2.5400 $2.5600 24,960
2022-03-09 Z77.SI SGD $2.5200 $2.4900 $2.5300 $2.5100 $2.5400 51,820
2022-03-08 Z77.SI SGD $2.4900 $2.4800 $2.5200 $2.4900 $2.5000 45,830
2022-03-07 Z77.SI SGD $2.5000 $2.4800 $2.5300 $2.5000 $2.5100 69,810
2022-03-04 Z77.SI SGD $2.5000 $2.4800 $2.5300 $2.5000 $2.5200 79,320
2022-03-03 Z77.SI SGD $2.5400 $2.5200 $2.5500 $2.5200 $2.5400 17,200
2022-03-02 Z77.SI SGD $2.5300 $2.5300 $2.5500 $2.5200 $2.5300 62,270
2022-03-01 Z77.SI SGD $2.5300 $2.5300 $2.5800 $2.5300 $2.5500 20,550
2022-02-28 Z77.SI SGD $2.5100 $2.5100 $2.5900 $2.5000 $2.5300 72,000
2022-02-25 Z77.SI SGD $2.5900 $2.5400 $2.6000 $2.5900 $2.6000 108,910
2022-02-24 Z77.SI SGD $2.5200 $2.4800 $2.5700 $2.5200 $2.5400 81,300
2022-02-23 Z77.SI SGD $2.5600 $2.5400 $2.5800 $2.5600 $2.5800 50,910
2022-02-22 Z77.SI SGD $2.5600 $2.5600 $2.6000 $2.5600 $2.5800 39,790
2022-02-21 Z77.SI SGD $2.5800 $2.5500 $2.5900 $2.5800 $2.6000 60,560
2022-02-18 Z77.SI SGD $2.5500 $2.5500 $2.5700 $2.5500 $2.5700 21,400
2022-02-17 Z77.SI SGD $2.5600 $2.5400 $2.5600 $2.5600 $2.5700 58,080
2022-02-16 Z77.SI SGD $2.5400 $2.5300 $2.5500 $2.5400 $2.5500 45,820
2022-02-15 Z77.SI SGD $2.5700 $2.5400 $2.5700 $2.5600 $2.5700 128,040
2022-02-14 Z77.SI SGD $2.5300 $2.5100 $2.5400 $2.5300 $2.5500 36,430
2022-02-11 Z77.SI SGD $2.5300 $2.5300 $2.5500 $2.5300 $2.5500 49,210
2022-02-10 Z77.SI SGD $2.5600 $2.5400 $2.5700 $2.5500 $2.5600 98,320
2022-02-09 Z77.SI SGD $2.5600 $2.5400 $2.5600 $2.5500 $2.5600 41,920
2022-02-08 Z77.SI SGD $2.5400 $2.5300 $2.5500 $2.5400 $2.5600 71,400
2022-02-07 Z77.SI SGD $2.5300 $2.5200 $2.5400 $2.5300 $2.5400 75,720
2022-02-04 Z77.SI SGD $2.5000 $2.4900 $2.5200 $2.5000 $2.5100 61,890
2022-02-03 Z77.SI SGD $2.4900 $2.4800 $2.5100 $2.4900 $2.5100 97,800
2022-01-31 Z77.SI SGD $2.4600 $2.4500 $2.4800 $2.4400 $2.4600 26,460
2022-01-28 Z77.SI SGD $2.4600 $2.4500 $2.5000 $2.4500 $2.4800 61,970
2022-01-27 Z77.SI SGD $2.5000 $2.4400 $2.5000 $2.4900 $2.5000 11,670
2022-01-26 Z77.SI SGD $2.4800 $2.4600 $2.5000 $2.4800 $2.5000 49,940
2022-01-25 Z77.SI SGD $2.4600 $2.4300 $2.5000 $2.4600 $2.4700 49,440
2022-01-24 Z77.SI SGD $2.4900 $2.4600 $2.4900 $2.4800 $2.4900 53,520
2022-01-21 Z77.SI SGD $2.4800 $2.4500 $2.4800 $2.4700 $2.4800 31,740
2022-01-20 Z77.SI SGD $2.4700 $2.4500 $2.4800 $2.4600 $2.4800 58,830
2022-01-19 Z77.SI SGD $2.4500 $2.4500 $2.4800 $2.4500 $2.4600 57,750
2022-01-18 Z77.SI SGD $2.4600 $2.4500 $2.4900 $2.4600 $2.4800 37,700
2022-01-17 Z77.SI SGD $2.4800 $2.4500 $2.4900 $2.4800 $2.4900 109,620
2022-01-14 Z77.SI SGD $2.4400 $2.4200 $2.4600 $2.4400 $2.4500 25,660
2022-01-13 Z77.SI SGD $2.4000 $2.4000 $2.4400 $2.4000 $2.4300 68,470
2022-01-12 Z77.SI SGD $2.4100 $2.4000 $2.4400 $2.4100 $2.4200 26,800
2022-01-11 Z77.SI SGD $2.4400 $2.3400 $2.4400 $2.4100 $2.4400 87,340
2022-01-10 Z77.SI SGD $2.3300 $2.3100 $2.3400 $2.3300 $2.3400 85,000
2022-01-07 Z77.SI SGD $2.3100 $2.3100 $2.3500 $2.3100 $2.3300 17,150
2022-01-06 Z77.SI SGD $2.3300 $2.3100 $2.3400 $2.3300 $2.3500 38,110
2022-01-05 Z77.SI SGD $2.3400 $2.3100 $2.3400 $2.3200 $2.3400 73,870
2022-01-04 Z77.SI SGD $2.3200 $2.3200 $2.3500 $2.3200 $2.3400 57,200
2022-01-03 Z77.SI SGD $2.3200 $2.3200 $2.3400 $2.3200 $2.3400 66,630