Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | Z77.SI | SGD | $3.3100 | $3.3000 | $3.3800 | $3.3100 | $3.3900 | 58,260 | |
| 2020-01-07 | Z77.SI | SGD | $3.3400 | $3.3100 | $3.3700 | $3.3400 | $3.3900 | 64,120 | |
| 2020-01-06 | Z77.SI | SGD | $3.3300 | $3.3300 | $3.3600 | $3.3300 | $3.4000 | 45,280 | |
| 2020-01-03 | Z77.SI | SGD | $3.3500 | $3.3400 | $3.4000 | $3.3500 | $3.3800 | 72,990 | |
| 2020-01-02 | Z77.SI | SGD | $3.3800 | $3.3500 | $3.3900 | $3.3800 | $3.4900 | 48,260 |