Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | Z77.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3400 | $2.3900 | 68,220 | |
| 2024-04-18 | Z77.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3300 | $2.3500 | 109,260 | |
| 2024-04-17 | Z77.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3200 | $2.3300 | 86,130 | |
| 2024-04-16 | Z77.SI | SGD | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3300 | 146,410 | |
| 2024-04-15 | Z77.SI | SGD | $2.3600 | $2.3300 | $2.3700 | $2.3500 | $2.3600 | 149,310 | |
| 2024-04-12 | Z77.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 219,650 | |
| 2024-04-11 | Z77.SI | SGD | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 78,080 | |
| 2024-04-09 | Z77.SI | SGD | $2.4000 | $2.3900 | $2.4200 | $2.3900 | $2.4100 | 106,330 | |
| 2024-04-08 | Z77.SI | SGD | $2.4000 | $2.3900 | $2.4300 | $2.4000 | $2.4300 | 53,880 | |
| 2024-04-05 | Z77.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.3900 | $2.4100 | 85,260 | |
| 2024-04-04 | Z77.SI | SGD | $2.4000 | $2.4000 | $2.4400 | $2.4000 | $2.4200 | 117,920 | |
| 2024-04-03 | Z77.SI | SGD | $2.4300 | $2.4300 | $2.5200 | $2.4300 | $2.4600 | 239,980 | |
| 2024-04-02 | Z77.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 101,390 | |
| 2024-04-01 | Z77.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5400 | $2.5500 | 54,560 | |
| 2024-03-28 | Z77.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5200 | $2.5500 | 76,080 | |
| 2024-03-27 | Z77.SI | SGD | $2.5400 | $2.5200 | $2.5400 | $2.5200 | $2.5400 | 69,350 | |
| 2024-03-26 | Z77.SI | SGD | $2.5400 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 116,950 | |
| 2024-03-25 | Z77.SI | SGD | $2.5300 | $2.5100 | $2.5400 | $2.5100 | $2.5400 | 75,780 | |
| 2024-03-22 | Z77.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5400 | 88,610 | |
| 2024-03-21 | Z77.SI | SGD | $2.5200 | $2.5200 | $2.5500 | $2.5200 | $2.5400 | 75,560 | |
| 2024-03-20 | Z77.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 82,040 | |
| 2024-03-19 | Z77.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 133,360 | |
| 2024-03-18 | Z77.SI | SGD | $2.5000 | $2.4600 | $2.5000 | $2.4800 | $2.5000 | 76,220 | |
| 2024-03-15 | Z77.SI | SGD | $2.4800 | $2.4400 | $2.4900 | $2.4700 | $2.4900 | 97,170 | |
| 2024-03-14 | Z77.SI | SGD | $2.4700 | $2.4200 | $2.5000 | $2.4700 | $2.4900 | 122,210 | |
| 2024-03-13 | Z77.SI | SGD | $2.4600 | $2.3800 | $2.4600 | $2.4000 | $2.3500 | 66,730 | |
| 2024-03-12 | Z77.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.4000 | 96,920 | |
| 2024-03-11 | Z77.SI | SGD | $2.3700 | $2.3000 | $2.3800 | $2.3600 | $2.3800 | 47,240 | |
| 2024-03-08 | Z77.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3600 | $2.3800 | 48,730 | |
| 2024-03-07 | Z77.SI | SGD | $2.3300 | $2.3200 | $2.3600 | $2.3400 | $2.3600 | 49,640 | |
| 2024-03-06 | Z77.SI | SGD | $2.3200 | $2.3000 | $2.3500 | $2.3200 | $2.3500 | 65,280 | |
| 2024-03-05 | Z77.SI | SGD | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3300 | 101,610 | |
| 2024-03-04 | Z77.SI | SGD | $2.3200 | $2.3200 | $2.3300 | $2.3200 | $2.3500 | 47,760 | |
| 2024-03-01 | Z77.SI | SGD | $2.3300 | $2.3100 | $2.3500 | $2.3300 | $2.3500 | 45,980 | |
| 2024-02-29 | Z77.SI | SGD | $2.3500 | $2.3300 | $2.3700 | $2.3400 | $2.3700 | 43,760 | |
| 2024-02-28 | Z77.SI | SGD | $2.3300 | $2.3200 | $2.3400 | $2.3300 | $2.3500 | 51,670 | |
| 2024-02-27 | Z77.SI | SGD | $2.3300 | $2.3000 | $2.3300 | $2.3200 | $2.3300 | 128,290 | |
| 2024-02-26 | Z77.SI | SGD | $2.3300 | $2.3100 | $2.3400 | $2.3300 | $2.3400 | 71,200 | |
| 2024-02-23 | Z77.SI | SGD | $2.3700 | $2.3300 | $2.3700 | $2.3600 | $2.3700 | 41,890 | |
| 2024-02-22 | Z77.SI | SGD | $2.3700 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 71,490 | |
| 2024-02-21 | Z77.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3800 | 71,640 | |
| 2024-02-20 | Z77.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.4000 | 79,530 | |
| 2024-02-19 | Z77.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3800 | 67,520 | |
| 2024-02-16 | Z77.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.4000 | 41,570 | |
| 2024-02-15 | Z77.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3400 | $2.3600 | 91,630 | |
| 2024-02-14 | Z77.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3400 | $2.4000 | 93,220 | |
| 2024-02-13 | Z77.SI | SGD | $2.3200 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 90,520 | |
| 2024-02-09 | Z77.SI | SGD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3500 | 45,790 | |
| 2024-02-08 | Z77.SI | SGD | $2.4700 | $2.3300 | $2.4700 | $2.3300 | $2.4700 | 50,460 | |
| 2024-02-07 | Z77.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.3900 | 34,510 |