Infinity Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ZBA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4400 | 300 |
| 2026-05-21 | ZBA.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 |
| 2026-05-20 | ZBA.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4450 | 194,600 |
| 2026-05-19 | ZBA.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4450 | 215,000 |
| 2026-05-18 | ZBA.SI | SGD | CD | $0.4350 | $0.4200 | $0.4650 | $0.4300 | $0.4400 | 165,000 |
| 2026-05-15 | ZBA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 190,300 | |
| 2026-05-14 | ZBA.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 202,200 | |
| 2026-05-13 | ZBA.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 141,000 | |
| 2026-05-12 | ZBA.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 670,300 | |
| 2026-05-11 | ZBA.SI | SGD | $0.4750 | $0.4550 | $0.4850 | $0.4700 | $0.4750 | 1,467,900 | |
| 2026-05-08 | ZBA.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 653,700 | |
| 2026-05-07 | ZBA.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4450 | $0.4500 | 809,700 | |
| 2026-05-06 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 55,800 | |
| 2026-05-05 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 11,500 | |
| 2026-05-04 | ZBA.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 444,100 | |
| 2026-04-30 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 128,500 | |
| 2026-04-29 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 72,300 | |
| 2026-04-28 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 50,000 | |
| 2026-04-27 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 21,000 | |
| 2026-04-24 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2026-04-23 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 40,400 | |
| 2026-04-22 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 60,500 | |
| 2026-04-21 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 31,700 | |
| 2026-04-20 | ZBA.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 203,600 | |
| 2026-04-17 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 500 | |
| 2026-04-16 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 103,600 | |
| 2026-04-15 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 23,000 | |
| 2026-04-14 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 100,000 | |
| 2026-04-13 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 700 | |
| 2026-04-10 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 53,500 | |
| 2026-04-09 | ZBA.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,400 | |
| 2026-04-08 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 100 | |
| 2026-04-07 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2026-04-06 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 100,700 | |
| 2026-04-02 | ZBA.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 100,200 | |
| 2026-04-01 | ZBA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 50,200 | |
| 2026-03-31 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2026-03-30 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-03-27 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-03-26 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-03-25 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 151,200 | |
| 2026-03-24 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 105,800 | |
| 2026-03-23 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 104,100 | |
| 2026-03-20 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-03-19 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 223,500 | |
| 2026-03-18 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 170,100 | |
| 2026-03-17 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 71,400 | |
| 2026-03-16 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 15,200 | |
| 2026-03-13 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 20,000 | |
| 2026-03-12 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 204,800 |