Infinity Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | ZBA.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-10-01 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 1,400 | |
| 2026-09-30 | ZBA.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 73,800 | |
| 2026-09-29 | ZBA.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3950 | 130,900 | |
| 2026-09-28 | ZBA.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-09-25 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 201,000 | |
| 2026-09-24 | ZBA.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 74,000 | |
| 2026-09-23 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 120,000 | |
| 2026-09-22 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 71,000 | |
| 2026-09-21 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-09-18 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-09-17 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 20,000 | |
| 2026-09-16 | ZBA.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 7,500 | |
| 2026-09-15 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 40,000 | |
| 2026-09-14 | ZBA.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 67,500 | |
| 2026-09-11 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 80,000 | |
| 2026-09-10 | ZBA.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 191,000 | |
| 2026-09-09 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 161,500 | |
| 2026-09-08 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 63,000 | |
| 2026-09-07 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 7,800 | |
| 2026-09-04 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,700 | |
| 2026-09-03 | ZBA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-09-02 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,300 | |
| 2026-09-01 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 3,000 | |
| 2026-08-31 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 100 | |
| 2026-08-28 | ZBA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-08-27 | ZBA.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-08-26 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 18,400 | |
| 2026-08-25 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 10,000 | |
| 2026-08-24 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 35,200 | |
| 2026-08-21 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 3,500 | |
| 2026-08-20 | ZBA.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 64,300 | |
| 2026-08-19 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 26,800 | |
| 2026-08-18 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 59,000 | |
| 2026-08-17 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2026-08-14 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2026-08-13 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 58,900 | |
| 2026-08-12 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 162,000 | |
| 2026-08-11 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 49,500 | |
| 2026-08-07 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 25,500 | |
| 2026-08-06 | ZBA.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2026-08-05 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 35,000 | |
| 2026-08-04 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2026-08-03 | ZBA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 77,000 | |
| 2026-07-31 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 81,100 | |
| 2026-07-30 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 258,900 | |
| 2026-07-29 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 4,000 | |
| 2026-07-28 | ZBA.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-27 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 6,000 | |
| 2026-07-24 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 6,000 |