Infinity Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 56,200 | |
| 2026-03-10 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 100,900 | |
| 2026-03-09 | ZBA.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 97,900 | |
| 2026-03-06 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 24,000 | |
| 2026-03-05 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 106,500 | |
| 2026-03-04 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 263,100 | |
| 2026-03-03 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 81,000 | |
| 2026-03-02 | ZBA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4200 | 80,000 | |
| 2026-02-27 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 30,000 | |
| 2026-02-26 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4300 | 555,000 | |
| 2026-02-25 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 105,000 | |
| 2026-02-24 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 47,300 | |
| 2026-02-23 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 171,900 | |
| 2026-02-20 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 81,600 | |
| 2026-02-19 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 10,000 | |
| 2026-02-16 | ZBA.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 39,000 | |
| 2026-02-13 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 85,100 | |
| 2026-02-12 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 320,800 | |
| 2026-02-11 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100,000 | |
| 2026-02-10 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 4,000 | |
| 2026-02-09 | ZBA.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4200 | $0.4300 | 179,000 | |
| 2026-02-06 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 11,600 | |
| 2026-02-05 | ZBA.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 18,200 | |
| 2026-02-04 | ZBA.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 30,500 | |
| 2026-02-03 | ZBA.SI | SGD | XD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 439,100 |
| 2026-02-02 | ZBA.SI | SGD | XD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 350,000 |
| 2026-01-30 | ZBA.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 48,600 |
| 2026-01-29 | ZBA.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 204,600 |
| 2026-01-28 | ZBA.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 100,200 |
| 2026-01-27 | ZBA.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 334,300 |
| 2026-01-26 | ZBA.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 292,400 |
| 2026-01-23 | ZBA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 233,500 |
| 2026-01-22 | ZBA.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 392,300 |
| 2026-01-21 | ZBA.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 82,400 |
| 2026-01-20 | ZBA.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 280,600 |
| 2026-01-19 | ZBA.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 124,800 |
| 2026-01-16 | ZBA.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 134,300 |
| 2026-01-15 | ZBA.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 336,200 |
| 2026-01-14 | ZBA.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 9,000 |
| 2026-01-13 | ZBA.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 297,900 |
| 2026-01-12 | ZBA.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 355,200 |
| 2026-01-09 | ZBA.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 72,700 |
| 2026-01-08 | ZBA.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 584,800 |
| 2026-01-07 | ZBA.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 177,000 |
| 2026-01-06 | ZBA.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 252,100 |
| 2026-01-05 | ZBA.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 291,500 |
| 2026-01-02 | ZBA.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 200,000 |
| 2025-12-31 | ZBA.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 435,100 |
| 2025-12-30 | ZBA.SI | SGD | CD | $0.4150 | $0.4000 | $0.4200 | $0.4100 | $0.4150 | 962,000 |
| 2025-12-29 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 19,100 |