Infinity Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 60,500 | |
| 2026-04-21 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 31,700 | |
| 2026-04-20 | ZBA.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 203,600 | |
| 2026-04-17 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 500 | |
| 2026-04-16 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 103,600 | |
| 2026-04-15 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 23,000 | |
| 2026-04-14 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 100,000 | |
| 2026-04-13 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 700 | |
| 2026-04-10 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 53,500 | |
| 2026-04-09 | ZBA.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,400 | |
| 2026-04-08 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 100 | |
| 2026-04-07 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2026-04-06 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 100,700 | |
| 2026-04-02 | ZBA.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 100,200 | |
| 2026-04-01 | ZBA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 50,200 | |
| 2026-03-31 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2026-03-30 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-03-27 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-03-26 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-03-25 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 151,200 | |
| 2026-03-24 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 105,800 | |
| 2026-03-23 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 104,100 | |
| 2026-03-20 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-03-19 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 223,500 | |
| 2026-03-18 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 170,100 | |
| 2026-03-17 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 71,400 | |
| 2026-03-16 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 15,200 | |
| 2026-03-13 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 20,000 | |
| 2026-03-12 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 204,800 | |
| 2026-03-11 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 56,200 | |
| 2026-03-10 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 100,900 | |
| 2026-03-09 | ZBA.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 97,900 | |
| 2026-03-06 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 24,000 | |
| 2026-03-05 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 106,500 | |
| 2026-03-04 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 263,100 | |
| 2026-03-03 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 81,000 | |
| 2026-03-02 | ZBA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4200 | 80,000 | |
| 2026-02-27 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 30,000 | |
| 2026-02-26 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4300 | 555,000 | |
| 2026-02-25 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 105,000 | |
| 2026-02-24 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 47,300 | |
| 2026-02-23 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 171,900 | |
| 2026-02-20 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 81,600 | |
| 2026-02-19 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 10,000 | |
| 2026-02-16 | ZBA.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 39,000 | |
| 2026-02-13 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 85,100 | |
| 2026-02-12 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 320,800 | |
| 2026-02-11 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100,000 | |
| 2026-02-10 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 4,000 | |
| 2026-02-09 | ZBA.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4200 | $0.4300 | 179,000 |