Infinity Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2026-07-22 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-21 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2026-07-20 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-17 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2026-07-16 | ZBA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 5,800 | |
| 2026-07-15 | ZBA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4150 | 50,000 | |
| 2026-07-14 | ZBA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 500 | |
| 2026-07-13 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2026-07-10 | ZBA.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 70,600 | |
| 2026-07-09 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 60,000 | |
| 2026-07-08 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 30,100 | |
| 2026-07-07 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 140,000 | |
| 2026-07-06 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 5,000 | |
| 2026-07-03 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 20,300 | |
| 2026-07-02 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 19,900 | |
| 2026-07-01 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 32,500 | |
| 2026-06-30 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 211,000 | |
| 2026-06-29 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 48,500 | |
| 2026-06-26 | ZBA.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-06-25 | ZBA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 65,000 | |
| 2026-06-24 | ZBA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 260,000 | |
| 2026-06-23 | ZBA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 7,300 | |
| 2026-06-22 | ZBA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 156,600 | |
| 2026-06-19 | ZBA.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 152,400 | |
| 2026-06-18 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 133,100 | |
| 2026-06-17 | ZBA.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 47,500 | |
| 2026-06-16 | ZBA.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 54,700 | |
| 2026-06-15 | ZBA.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 17,800 | |
| 2026-06-12 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 | |
| 2026-06-11 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100 | |
| 2026-06-10 | ZBA.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 82,700 | |
| 2026-06-09 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 26,200 | |
| 2026-06-08 | ZBA.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4500 | 78,300 | |
| 2026-06-05 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 40,100 | |
| 2026-06-04 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 161,400 | |
| 2026-06-03 | ZBA.SI | SGD | XD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 186,100 |
| 2026-06-02 | ZBA.SI | SGD | XD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 111,300 |
| 2026-05-29 | ZBA.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 80,400 |
| 2026-05-28 | ZBA.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 68,500 |
| 2026-05-26 | ZBA.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 57,000 |
| 2026-05-25 | ZBA.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 541,900 |
| 2026-05-22 | ZBA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4400 | 300 |
| 2026-05-21 | ZBA.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 |
| 2026-05-20 | ZBA.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4450 | 194,600 |
| 2026-05-19 | ZBA.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4450 | 215,000 |
| 2026-05-18 | ZBA.SI | SGD | CD | $0.4350 | $0.4200 | $0.4650 | $0.4300 | $0.4400 | 165,000 |
| 2026-05-15 | ZBA.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 190,300 | |
| 2026-05-14 | ZBA.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 202,200 | |
| 2026-05-13 | ZBA.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 141,000 |