Infinity Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 57,600 | |
| 2025-12-24 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 100,000 | |
| 2025-12-23 | ZBA.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 277,000 | |
| 2025-12-22 | ZBA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 374,400 | |
| 2025-12-19 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 30,000 | |
| 2025-12-18 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 225,300 | |
| 2025-12-17 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 15,000 | |
| 2025-12-16 | ZBA.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 20,600 | |
| 2025-12-15 | ZBA.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 132,000 | |
| 2025-12-12 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 7,700 | |
| 2025-12-11 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 172,300 | |
| 2025-12-10 | ZBA.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 244,500 | |
| 2025-12-09 | ZBA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 193,000 | |
| 2025-12-08 | ZBA.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 95,000 | |
| 2025-12-05 | ZBA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 190,200 | |
| 2025-12-04 | ZBA.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 834,500 | |
| 2025-12-03 | ZBA.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 4,708,300 |