Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8420 | $0.8450 | 0 | |
| 2025-10-31 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8430 | $0.8460 | 0 | |
| 2025-10-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8440 | $0.8460 | 0 | |
| 2025-10-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8460 | $0.8480 | 0 | |
| 2025-10-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8450 | $0.8480 | 0 | |
| 2025-10-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8430 | $0.8460 | 0 | |
| 2025-10-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2025-10-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2025-10-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2025-10-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2025-10-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2025-10-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8420 | 0 | |
| 2025-10-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-10-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-10-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-10-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-10-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8380 | 0 | |
| 2025-10-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8360 | $0.8390 | 0 | |
| 2025-10-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8380 | 0 | |
| 2025-10-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8370 | $0.8400 | 0 | |
| 2025-10-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8400 | 0 | |
| 2025-10-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8390 | $0.8420 | 0 | |
| 2025-09-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8360 | $0.8390 | 0 | |
| 2025-09-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8410 | $0.8440 | 0 | |
| 2025-09-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8420 | 0 | |
| 2025-09-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8420 | $0.8440 | 0 | |
| 2025-09-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8420 | $0.8450 | 0 | |
| 2025-09-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8410 | $0.8440 | 0 | |
| 2025-09-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8390 | $0.8420 | 0 | |
| 2025-09-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8390 | $0.8420 | 0 | |
| 2025-09-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8400 | $0.8430 | 0 | |
| 2025-09-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8390 | $0.8410 | 0 | |
| 2025-09-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8390 | $0.8420 | 0 | |
| 2025-09-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8380 | $0.8410 | 0 | |
| 2025-09-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8370 | $0.8400 | 0 | |
| 2025-09-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8360 | $0.8380 | 0 | |
| 2025-08-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8350 | $0.8380 | 0 | |
| 2025-08-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8360 | $0.8390 | 0 |