Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8790 | $0.8820 | 0 | |
| 2026-03-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8790 | $0.8810 | 0 | |
| 2026-03-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8720 | $0.8740 | 0 | |
| 2026-03-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8760 | $0.8790 | 0 | |
| 2026-03-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8770 | $0.8790 | 0 | |
| 2026-03-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8740 | $0.8770 | 0 | |
| 2026-03-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8760 | $0.8780 | 0 | |
| 2026-03-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8780 | $0.8810 | 0 | |
| 2026-02-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8810 | $0.8840 | 0 | |
| 2026-02-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8790 | $0.8820 | 0 | |
| 2026-02-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8770 | $0.8800 | 0 | |
| 2026-02-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8750 | $0.8780 | 0 | |
| 2026-02-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8760 | $0.8780 | 0 | |
| 2026-02-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8730 | $0.8760 | 0 | |
| 2026-02-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8750 | $0.8780 | 0 | |
| 2026-02-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8740 | $0.8770 | 0 | |
| 2026-02-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8730 | $0.8760 | 0 | |
| 2026-02-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8720 | $0.8750 | 0 | |
| 2026-02-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8690 | $0.8720 | 0 | |
| 2026-02-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8690 | $0.8720 | 0 | |
| 2026-02-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8690 | $0.8710 | 0 | |
| 2026-02-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8700 | $0.8730 | 0 | |
| 2026-02-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8670 | $0.8700 | 0 | |
| 2026-01-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8680 | $0.8700 | 0 | |
| 2026-01-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8680 | $0.8710 | 0 | |
| 2026-01-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8680 | $0.8710 | 0 | |
| 2026-01-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8660 | $0.8690 | 0 | |
| 2026-01-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8660 | $0.8690 | 0 | |
| 2026-01-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8650 | $0.8680 | 0 | |
| 2026-01-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8650 | $0.8670 | 0 | |
| 2026-01-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8650 | $0.8680 | 0 | |
| 2026-01-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8660 | $0.8690 | 0 | |
| 2026-01-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8640 | $0.8670 | 0 | |
| 2026-01-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8640 | $0.8660 | 0 | |
| 2026-01-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8640 | $0.8660 | 0 | |
| 2026-01-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8650 | 0 | |
| 2026-01-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8640 | 0 | |
| 2026-01-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8650 | 0 | |
| 2026-01-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8590 | $0.8620 | 0 | |
| 2026-01-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.8630 | 0 | |
| 2026-01-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8580 | $0.8610 | 0 | |
| 2026-01-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.8630 | 0 | |
| 2026-01-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8610 | $0.8630 | 0 | |
| 2026-01-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8650 | 0 | |
| 2025-12-31 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8540 | $0.8680 | 0 | |
| 2025-12-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.8630 | 0 | |
| 2025-12-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8570 | $0.8600 | 0 |