Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8980 | $0.9010 | 0 | |
| 2026-06-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8980 | $0.9010 | 0 | |
| 2026-06-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9000 | $0.9030 | 0 | |
| 2026-06-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8990 | $0.9010 | 0 | |
| 2026-06-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9040 | 0 | |
| 2026-06-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9030 | 0 | |
| 2026-06-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9000 | $0.9030 | 0 | |
| 2026-06-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9050 | 0 | |
| 2026-05-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9040 | 0 | |
| 2026-05-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9000 | $0.9030 | 0 | |
| 2026-05-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8970 | $0.9000 | 0 | |
| 2026-05-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8970 | $0.9000 | 0 | |
| 2026-05-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8950 | $0.8980 | 0 | |
| 2026-05-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8950 | $0.8970 | 0 | |
| 2026-05-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8950 | $0.8970 | 0 | |
| 2026-05-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8940 | $0.8970 | 0 | |
| 2026-05-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8950 | $0.8980 | 0 | |
| 2026-05-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8940 | $0.8960 | 0 | |
| 2026-05-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8960 | $0.8990 | 0 | |
| 2026-05-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8960 | $0.8990 | 0 | |
| 2026-05-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8950 | $0.8970 | 0 | |
| 2026-05-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8950 | $0.8970 | 0 | |
| 2026-05-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8940 | $0.8960 | 0 | |
| 2026-05-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8930 | $0.8960 | 0 | |
| 2026-05-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8910 | $0.8940 | 0 | |
| 2026-05-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8890 | $0.8920 | 0 | |
| 2026-05-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8910 | $0.8930 | 0 | |
| 2026-04-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8880 | $0.8910 | 0 | |
| 2026-04-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8890 | $0.8910 | 0 | |
| 2026-04-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8880 | $0.8910 | 0 | |
| 2026-04-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8890 | $0.8920 | 0 | |
| 2026-04-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8890 | $0.8920 | 0 | |
| 2026-04-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8880 | $0.8910 | 0 | |
| 2026-04-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8910 | $0.8930 | 0 | |
| 2026-04-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8910 | $0.8940 | 0 | |
| 2026-04-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8900 | $0.8930 | 0 | |
| 2026-04-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8900 | $0.8920 | 0 | |
| 2026-04-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8900 | $0.8920 | 0 | |
| 2026-04-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8900 | $0.8930 | 0 | |
| 2026-04-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8910 | $0.8930 | 0 | |
| 2026-04-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8880 | $0.8900 | 0 | |
| 2026-04-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8870 | $0.8900 | 0 | |
| 2026-04-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8860 | $0.8890 | 0 | |
| 2026-04-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8880 | $0.8910 | 0 | |
| 2026-04-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8830 | $0.8860 | 0 | |
| 2026-04-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8780 | $0.8800 | 0 | |
| 2026-04-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8800 | $0.8830 | 0 | |
| 2026-03-31 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8760 | $0.8790 | 0 | |
| 2026-03-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8760 | $0.8790 | 0 |