Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9150 | $0.9170 | 0 | |
| 2026-10-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9150 | $0.9180 | 0 | |
| 2026-10-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9130 | $0.9160 | 0 | |
| 2026-09-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9170 | 0 | |
| 2026-09-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9160 | $0.9180 | 0 | |
| 2026-09-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9130 | $0.9160 | 0 | |
| 2026-09-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9130 | $0.9150 | 0 | |
| 2026-09-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9160 | 0 | |
| 2026-09-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9170 | 0 | |
| 2026-09-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9160 | $0.9180 | 0 | |
| 2026-09-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9160 | $0.9180 | 0 | |
| 2026-09-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9160 | $0.9190 | 0 | |
| 2026-09-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9170 | 0 | |
| 2026-09-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9170 | 0 | |
| 2026-09-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9130 | $0.9160 | 0 | |
| 2026-09-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9160 | 0 | |
| 2026-09-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9130 | $0.9160 | 0 | |
| 2026-09-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9170 | 0 | |
| 2026-09-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9170 | 0 | |
| 2026-09-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9130 | $0.9160 | 0 | |
| 2026-09-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9140 | $0.9160 | 0 | |
| 2026-09-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9130 | $0.9150 | 0 | |
| 2026-09-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-09-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-31 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9130 | 0 | |
| 2026-08-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9130 | 0 | |
| 2026-08-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9090 | $0.9120 | 0 | |
| 2026-08-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9080 | $0.9110 | 0 | |
| 2026-08-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9080 | $0.9110 | 0 | |
| 2026-08-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9080 | $0.9100 | 0 | |
| 2026-08-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9070 | $0.9100 | 0 | |
| 2026-08-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9060 | $0.9090 | 0 | |
| 2026-08-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9070 | $0.9100 | 0 | |
| 2026-08-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9060 | $0.9090 | 0 | |
| 2026-08-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9050 | $0.9080 | 0 | |
| 2026-07-31 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9070 | $0.9100 | 0 | |
| 2026-07-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9050 | $0.9080 | 0 | |
| 2026-07-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9030 | $0.9060 | 0 | |
| 2026-07-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9030 | $0.9060 | 0 |