Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9110 | $0.9140 | 0 | |
| 2026-08-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9090 | $0.9120 | 0 | |
| 2026-08-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9080 | $0.9110 | 0 | |
| 2026-08-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9080 | $0.9110 | 0 | |
| 2026-08-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9080 | $0.9100 | 0 | |
| 2026-08-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9070 | $0.9100 | 0 | |
| 2026-08-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9060 | $0.9090 | 0 | |
| 2026-08-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9070 | $0.9100 | 0 | |
| 2026-08-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9060 | $0.9090 | 0 | |
| 2026-08-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9050 | $0.9080 | 0 | |
| 2026-07-31 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9070 | $0.9100 | 0 | |
| 2026-07-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9050 | $0.9080 | 0 | |
| 2026-07-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9030 | $0.9060 | 0 | |
| 2026-07-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9030 | $0.9060 | 0 | |
| 2026-07-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9050 | 0 | |
| 2026-07-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9050 | 0 | |
| 2026-07-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9030 | $0.9060 | 0 | |
| 2026-07-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9030 | $0.9060 | 0 | |
| 2026-07-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9050 | 0 | |
| 2026-07-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9040 | 0 | |
| 2026-07-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9050 | 0 | |
| 2026-07-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9040 | 0 | |
| 2026-07-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9040 | 0 | |
| 2026-07-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9000 | $0.9030 | 0 | |
| 2026-07-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9030 | 0 | |
| 2026-07-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8980 | $0.9010 | 0 | |
| 2026-07-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8980 | $0.9010 | 0 | |
| 2026-07-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8980 | $0.9010 | 0 | |
| 2026-07-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8990 | $0.9020 | 0 | |
| 2026-07-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8990 | $0.9020 | 0 | |
| 2026-07-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8970 | $0.8990 | 0 | |
| 2026-06-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8990 | $0.9010 | 0 | |
| 2026-06-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8990 | $0.9010 | 0 | |
| 2026-06-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8970 | $0.9000 | 0 | |
| 2026-06-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8970 | $0.9000 | 0 | |
| 2026-06-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8960 | $0.8980 | 0 | |
| 2026-06-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8980 | $0.9000 | 0 | |
| 2026-06-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9000 | $0.9030 | 0 | |
| 2026-06-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8980 | $0.9010 | 0 | |
| 2026-06-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9040 | 0 | |
| 2026-06-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9050 | 0 | |
| 2026-06-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9030 | $0.9050 | 0 | |
| 2026-06-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9020 | $0.9040 | 0 | |
| 2026-06-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.9010 | $0.9040 | 0 |