NIKKOAM-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8080 | $0.8110 | 0 | |
| 2024-11-21 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8140 | 0 | |
| 2024-11-20 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8090 | $0.8120 | 0 | |
| 2024-11-19 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8130 | 0 | |
| 2024-11-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8130 | 0 | |
| 2024-11-14 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8140 | 0 | |
| 2024-11-12 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8130 | 0 | |
| 2024-11-11 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2024-11-08 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-11-06 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2024-11-05 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8230 | $0.8260 | 0 | |
| 2024-11-04 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8230 | $0.8260 | 0 | |
| 2024-11-01 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2024-10-30 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8220 | 0 | |
| 2024-10-29 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-10-28 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8200 | $0.8230 | 0 | |
| 2024-10-23 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-10-22 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8180 | $0.8210 | 0 | |
| 2024-10-21 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2024-10-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2024-10-17 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8200 | $0.8230 | 0 | |
| 2024-10-16 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8220 | 0 | |
| 2024-10-15 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8240 | $0.8270 | 0 | |
| 2024-10-11 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8240 | $0.8270 | 0 | |
| 2024-10-09 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8230 | $0.8260 | 0 | |
| 2024-10-08 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8250 | $0.8280 | 0 | |
| 2024-10-07 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8240 | $0.8270 | 0 | |
| 2024-10-04 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8250 | $0.8280 | 0 | |
| 2024-10-03 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8270 | $0.8300 | 0 | |
| 2024-10-02 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8290 | $0.8320 | 0 | |
| 2024-09-30 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8320 | $0.8350 | 0 | |
| 2024-09-27 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8350 | $0.8380 | 0 | |
| 2024-09-26 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8360 | $0.8390 | 0 | |
| 2024-09-25 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8350 | $0.8380 | 0 | |
| 2024-09-24 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8320 | $0.8350 | 0 | |
| 2024-09-23 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8290 | $0.8320 | 0 | |
| 2024-09-20 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8300 | $0.8330 | 0 | |
| 2024-09-19 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8280 | $0.8310 | 0 | |
| 2024-09-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8250 | $0.8280 | 0 | |
| 2024-09-17 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8250 | $0.8280 | 0 | |
| 2024-09-16 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8250 | $0.8280 | 0 | |
| 2024-09-13 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8240 | $0.8270 | 0 |