NIKKOAM-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-02-07 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-02-06 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-02-03 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-02-02 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-02-01 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-31 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-30 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-27 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-26 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-25 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-20 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-19 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-18 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-17 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-16 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-13 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-12 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-11 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-01-10 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-01-09 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-01-06 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-05 | ZHD.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-01-04 | ZHD.SI | USD | $0.7870 | $0.7870 | $0.7870 | $0.0000 | $0.8150 | 900 | |
| 2023-01-03 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-30 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-29 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-28 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-27 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-23 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-22 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-21 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-20 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-19 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-16 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-15 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-14 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-13 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-12 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2022-12-09 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-12-08 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-12-07 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-12-06 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-12-05 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-12-02 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.7710 | $0.7740 | 0 | |
| 2022-12-01 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-11-30 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-11-29 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2022-11-28 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2022-11-25 | ZHD.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 |