NIKKOAM-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | ZHD.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | ZHD.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 85,000 | |
| 2021-09-09 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-08 | ZHD.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-07 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-06 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-03 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-02 | ZHD.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-09-01 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | ZHD.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | ZHD.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.0000 | $0.0000 | 10 | |
| 2021-08-27 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-08-26 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-08-25 | ZHD.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-08-24 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | ZHD.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | ZHD.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | ZHD.SI | USD | $0.8020 | $0.8020 | $0.8020 | $0.0000 | $0.0000 | 6,000 | |
| 2021-08-18 | ZHD.SI | USD | $0.8040 | $0.8040 | $0.8040 | $0.0000 | $0.0000 | 60,000 | |
| 2021-08-17 | ZHD.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | ZHD.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | ZHD.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | ZHD.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | ZHD.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | ZHD.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | ZHD.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | ZHD.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | ZHD.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.8050 | $0.0000 | 0 | |
| 2021-08-02 | ZHD.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.0000 | $0.0000 | 6,420 | |
| 2021-07-30 | ZHD.SI | USD | $0.8080 | $0.8080 | $0.8080 | $0.8000 | $0.0000 | 50,000 | |
| 2021-07-29 | ZHD.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2021-07-28 | ZHD.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2021-07-27 | ZHD.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 90,000 | |
| 2021-07-26 | ZHD.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | ZHD.SI | USD | $0.8010 | $0.8010 | $0.8030 | $0.0000 | $0.0000 | 20 | |
| 2021-07-22 | ZHD.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | ZHD.SI | USD | $0.8030 | $0.8030 | $0.8030 | $0.0000 | $0.0000 | 10 | |
| 2021-07-19 | ZHD.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | ZHD.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 200 | |
| 2021-07-15 | ZHD.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2021-07-14 | ZHD.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8050 | 0 | |
| 2021-07-13 | ZHD.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | ZHD.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | ZHD.SI | USD | $0.7960 | $0.7960 | $0.7960 | $0.0000 | $0.0000 | 6,420 | |
| 2021-07-08 | ZHD.SI | USD | $0.7960 | $0.0000 | $0.0000 | $0.7960 | $0.0000 | 0 | |
| 2021-07-07 | ZHD.SI | USD | $0.7960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |