Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8650 | $0.8670 | 0 | |
| 2026-01-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8650 | $0.8680 | 0 | |
| 2026-01-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8660 | $0.8690 | 0 | |
| 2026-01-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8640 | $0.8670 | 0 | |
| 2026-01-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8640 | $0.8660 | 0 | |
| 2026-01-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8640 | $0.8660 | 0 | |
| 2026-01-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8650 | 0 | |
| 2026-01-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8640 | 0 | |
| 2026-01-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8650 | 0 | |
| 2026-01-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8590 | $0.8620 | 0 | |
| 2026-01-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.8630 | 0 | |
| 2026-01-07 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8580 | $0.8610 | 0 | |
| 2026-01-06 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.8630 | 0 | |
| 2026-01-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8610 | $0.8630 | 0 | |
| 2026-01-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8620 | $0.8650 | 0 | |
| 2025-12-31 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8540 | $0.8680 | 0 | |
| 2025-12-30 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8600 | $0.8630 | 0 | |
| 2025-12-29 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8570 | $0.8600 | 0 | |
| 2025-12-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8510 | $0.8650 | 0 | |
| 2025-12-23 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8580 | $0.8610 | 0 | |
| 2025-12-22 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8540 | $0.8570 | 0 | |
| 2025-12-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8550 | $0.8570 | 0 | |
| 2025-12-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8540 | $0.8570 | 0 | |
| 2025-12-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8520 | $0.8550 | 0 | |
| 2025-12-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8510 | $0.8540 | 0 | |
| 2025-12-11 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8500 | $0.8530 | 0 | |
| 2025-12-09 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8500 | $0.8520 | 0 | |
| 2025-12-08 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8480 | $0.8510 | 0 | |
| 2025-12-05 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8490 | $0.8520 | 0 | |
| 2025-12-04 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8480 | $0.8510 | 0 | |
| 2025-12-03 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8510 | $0.8530 | 0 | |
| 2025-12-02 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8490 | $0.8520 | 0 | |
| 2025-12-01 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8500 | $0.8530 | 0 | |
| 2025-11-28 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8480 | $0.8510 | 0 | |
| 2025-11-26 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8470 | $0.8500 | 0 | |
| 2025-11-25 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8460 | $0.8490 | 0 | |
| 2025-11-24 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8450 | $0.8480 | 0 | |
| 2025-11-21 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8440 | $0.8470 | 0 | |
| 2025-11-20 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8440 | $0.8470 | 0 | |
| 2025-11-19 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8440 | $0.8470 | 0 | |
| 2025-11-18 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8450 | $0.8470 | 0 | |
| 2025-11-17 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8450 | $0.8480 | 0 | |
| 2025-11-14 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8460 | $0.8480 | 0 | |
| 2025-11-13 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8450 | $0.8480 | 0 | |
| 2025-11-12 | ZHD.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8430 | $0.8460 | 0 |