NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ZHY.SI | CNY | $6.0000 | $6.0000 | $6.0000 | $5.9900 | $6.0100 | 31 | |
| 2025-07-31 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-30 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-07-29 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-07-28 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-25 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-07-24 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-07-23 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-22 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-21 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-07-18 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-16 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-07-15 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-14 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-11 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-09 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-08 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-07 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-04 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-03 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-02 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-01 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-06-30 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-27 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-06-26 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-25 | ZHY.SI | CNY | $6.0000 | $6.0000 | $6.0000 | $6.0000 | $6.0100 | 500 | |
| 2025-06-24 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-23 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-06-20 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-06-19 | ZHY.SI | CNY | $6.0000 | $6.0000 | $6.0000 | $5.9900 | $6.0100 | 50 | |
| 2025-06-18 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-17 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-06-16 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-13 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-12 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-06-11 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-10 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-09 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-06-06 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-06-05 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-06-04 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-06-03 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-06-02 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-05-30 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-29 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-05-28 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-05-27 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-26 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 |