NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-06-16 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-13 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-12 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-06-11 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-10 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-06-09 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-06-06 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-06-05 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-06-04 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-06-03 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-06-02 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-05-30 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-29 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-05-28 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-05-27 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-26 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-23 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-22 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-21 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-20 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-05-19 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-05-16 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-05-15 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-05-14 | ZHY.SI | CNY | $5.9900 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-05-13 | ZHY.SI | CNY | $5.9900 | $5.9900 | $5.9900 | $5.9800 | $5.9900 | 50 | |
| 2025-05-09 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-05-08 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-05-07 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-06 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-05-05 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-05-02 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-30 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-29 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-28 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9800 | 0 | |
| 2025-04-25 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-24 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-23 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-22 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-21 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-17 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-16 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-04-15 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-14 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-11 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-10 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-09 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-08 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-07 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-04 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 |