Amova-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-15 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-12 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-09-11 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-10 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-09-09 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-08 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-05 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-04 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-09-03 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-09-02 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-01 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-08-26 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-08-25 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-08-22 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-08-21 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-08-20 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-08-19 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-08-18 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-08-15 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0100 | 0 | |
| 2025-08-14 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-08-13 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-08-12 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-11 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-08-08 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-08-07 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-08-06 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-08-05 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-08-04 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-08-01 | ZHY.SI | CNY | $6.0000 | $6.0000 | $6.0000 | $5.9900 | $6.0100 | 31 | |
| 2025-07-31 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-30 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0000 | 0 | |
| 2025-07-29 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-07-28 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-25 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-07-24 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-07-23 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-22 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-21 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-07-18 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-17 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-16 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-07-15 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-07-14 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-11 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-10 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-07-09 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 |