Amova-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-10-01 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-30 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-29 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1400 | $6.1600 | 0 | |
| 2026-09-28 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-25 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-24 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1400 | $6.1500 | 0 | |
| 2026-09-23 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-22 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1400 | $6.1600 | 0 | |
| 2026-09-21 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-18 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-17 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-16 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-15 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-14 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-11 | ZHY.SI | CNY | $6.1400 | $6.1400 | $6.1400 | $6.1200 | $6.1400 | 1 | |
| 2026-09-10 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-09 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-08 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-07 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-09-04 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-09-03 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-02 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-09-01 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-08-31 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-28 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-27 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-26 | ZHY.SI | CNY | $6.1400 | $6.1400 | $6.1400 | $6.1200 | $6.1400 | 130,000 | |
| 2026-08-25 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-24 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-08-21 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-20 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-19 | ZHY.SI | CNY | $6.1400 | $6.1400 | $6.1400 | $6.1200 | $6.1400 | 5,000 | |
| 2026-08-18 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-08-17 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-14 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-12 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-11 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1300 | 0 | |
| 2026-08-07 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-06 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-05 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $0.0000 | 0 | |
| 2026-08-03 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-31 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-07-30 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-07-29 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-28 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-24 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 |