Amova-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | ZHY.SI | CNY | $6.1400 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-19 | ZHY.SI | CNY | $6.1400 | $6.1400 | $6.1400 | $6.1200 | $6.1400 | 5,000 | |
| 2026-08-18 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1300 | $6.1500 | 0 | |
| 2026-08-17 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-14 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-13 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-12 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-11 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1300 | 0 | |
| 2026-08-07 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-06 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-08-05 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-04 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $0.0000 | 0 | |
| 2026-08-03 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-31 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-07-30 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1400 | 0 | |
| 2026-07-29 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-28 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-27 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-24 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-23 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-22 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1200 | $6.1300 | 0 | |
| 2026-07-21 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-20 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1200 | 0 | |
| 2026-07-17 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-16 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1200 | 0 | |
| 2026-07-15 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-14 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-13 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1200 | 0 | |
| 2026-07-10 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-09 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-07-08 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-07 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1200 | 0 | |
| 2026-07-06 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-03 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-07-01 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-30 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-29 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-06-26 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-25 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-24 | ZHY.SI | CNY | $6.1000 | $6.1000 | $6.1000 | $6.1000 | $6.1200 | 200 | |
| 2026-06-23 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-22 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-19 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-18 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-17 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-16 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-15 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-12 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-11 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 |