Amova-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-21 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-20 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-05-19 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1000 | 0 | |
| 2026-05-18 | ZHY.SI | CNY | $6.1000 | $6.1000 | $6.1000 | $6.0900 | $6.1000 | 9,000 | |
| 2026-05-15 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-14 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-13 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-12 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-11 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-08 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.0900 | 0 | |
| 2026-05-07 | ZHY.SI | CNY | $6.0900 | $6.0900 | $6.0900 | $6.0700 | $6.0900 | 1,042 | |
| 2026-05-06 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-05-05 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.0900 | 0 | |
| 2026-05-04 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.0900 | 0 | |
| 2026-04-30 | ZHY.SI | CNY | $6.0900 | $6.0900 | $6.0900 | $6.0700 | $6.0900 | 9,000 | |
| 2026-04-29 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-28 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-27 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0800 | 0 | |
| 2026-04-24 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-23 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-22 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-04-21 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-20 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-17 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-16 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0800 | 0 | |
| 2026-04-15 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-14 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-13 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0800 | 0 | |
| 2026-04-10 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0800 | 0 | |
| 2026-04-09 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0800 | 0 | |
| 2026-04-08 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0800 | 0 | |
| 2026-04-07 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0700 | 0 | |
| 2026-04-06 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0700 | 0 | |
| 2026-04-01 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0700 | 0 | |
| 2026-03-31 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0800 | 0 | |
| 2026-03-30 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0800 | 0 | |
| 2026-03-27 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0700 | 0 | |
| 2026-03-26 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0700 | 0 | |
| 2026-03-25 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0700 | 0 | |
| 2026-03-24 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0700 | 0 | |
| 2026-03-23 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0700 | 0 | |
| 2026-03-20 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0600 | 0 | |
| 2026-03-19 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0500 | $6.0700 | 0 | |
| 2026-03-18 | ZHY.SI | CNY | $6.0500 | $6.0500 | $6.0500 | $6.0500 | $6.0700 | 4,720 | |
| 2026-03-17 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0500 | $6.0600 | 0 | |
| 2026-03-16 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0400 | $6.0600 | 0 | |
| 2026-03-13 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0400 | $6.0600 | 0 | |
| 2026-03-12 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0400 | $6.0600 | 0 |