Amova-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-07-03 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-02 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-07-01 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-30 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-29 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1100 | $6.1300 | 0 | |
| 2026-06-26 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-25 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-24 | ZHY.SI | CNY | $6.1000 | $6.1000 | $6.1000 | $6.1000 | $6.1200 | 200 | |
| 2026-06-23 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-22 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-19 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-18 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-17 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-16 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-15 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-12 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-11 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-10 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-09 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-06-08 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-05 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-04 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-03 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-06-02 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-05-29 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-05-28 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.1000 | $6.1200 | 0 | |
| 2026-05-26 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-05-25 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-05-22 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-21 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-20 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1100 | 0 | |
| 2026-05-19 | ZHY.SI | CNY | $6.1000 | $0.0000 | $0.0000 | $6.0900 | $6.1000 | 0 | |
| 2026-05-18 | ZHY.SI | CNY | $6.1000 | $6.1000 | $6.1000 | $6.0900 | $6.1000 | 9,000 | |
| 2026-05-15 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-14 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-13 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-12 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-11 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.1000 | 0 | |
| 2026-05-08 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.0900 | 0 | |
| 2026-05-07 | ZHY.SI | CNY | $6.0900 | $6.0900 | $6.0900 | $6.0700 | $6.0900 | 1,042 | |
| 2026-05-06 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-05-05 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.0900 | 0 | |
| 2026-05-04 | ZHY.SI | CNY | $6.0900 | $0.0000 | $0.0000 | $6.0800 | $6.0900 | 0 | |
| 2026-04-30 | ZHY.SI | CNY | $6.0900 | $6.0900 | $6.0900 | $6.0700 | $6.0900 | 9,000 | |
| 2026-04-29 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-28 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-27 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0600 | $6.0800 | 0 | |
| 2026-04-24 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 | |
| 2026-04-23 | ZHY.SI | CNY | $6.0500 | $0.0000 | $0.0000 | $6.0700 | $6.0900 | 0 |