NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8500 | $5.9000 | 0 | |
| 2024-11-21 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8600 | $5.9100 | 0 | |
| 2024-11-20 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8500 | $5.9000 | 0 | |
| 2024-11-19 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8500 | $5.9000 | 0 | |
| 2024-11-18 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8400 | $5.9000 | 0 | |
| 2024-11-14 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8400 | $5.9000 | 0 | |
| 2024-11-12 | ZHY.SI | CNY | $5.8500 | $5.8500 | $5.8500 | $5.8500 | $5.9000 | 1 | |
| 2024-11-11 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8400 | $5.8500 | 0 | |
| 2024-11-08 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $5.8500 | 0 | |
| 2024-11-07 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8400 | $5.8500 | 0 | |
| 2024-11-06 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8500 | 0 | |
| 2024-11-05 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8500 | 0 | |
| 2024-11-04 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-11-01 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8500 | 0 | |
| 2024-10-30 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-10-29 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-10-28 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $5.8500 | 0 | |
| 2024-10-25 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8700 | 0 | |
| 2024-10-23 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8600 | 0 | |
| 2024-10-22 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8700 | 0 | |
| 2024-10-21 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8800 | 0 | |
| 2024-10-18 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8700 | 0 | |
| 2024-10-17 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8400 | $5.8900 | 0 | |
| 2024-10-16 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8700 | 0 | |
| 2024-10-15 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8700 | 0 | |
| 2024-10-11 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8700 | 0 | |
| 2024-10-09 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8500 | 0 | |
| 2024-10-08 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8000 | $5.8500 | 0 | |
| 2024-10-07 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8500 | 0 | |
| 2024-10-04 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-10-03 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-10-02 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-09-30 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8400 | 0 | |
| 2024-09-27 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8400 | $5.8600 | 0 | |
| 2024-09-26 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8600 | $5.8800 | 0 | |
| 2024-09-25 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8600 | $5.8800 | 0 | |
| 2024-09-24 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8700 | 0 | |
| 2024-09-23 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8800 | 0 | |
| 2024-09-20 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8600 | 0 | |
| 2024-09-19 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8700 | 0 | |
| 2024-09-18 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8800 | 0 | |
| 2024-09-17 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8700 | 0 | |
| 2024-09-16 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8700 | 0 | |
| 2024-09-13 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8500 | $5.8700 | 0 |