NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | ZHY.SI | CNY | $5.4200 | $5.4200 | $5.4200 | $0.0000 | $0.0000 | 1 | |
| 2023-02-02 | ZHY.SI | CNY | $5.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | ZHY.SI | CNY | $5.4400 | $5.4400 | $5.4400 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-31 | ZHY.SI | CNY | $5.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | ZHY.SI | CNY | $5.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | ZHY.SI | CNY | $5.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | ZHY.SI | CNY | $5.4100 | $5.4100 | $5.4100 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-25 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $5.4100 | $5.4300 | 0 | |
| 2022-12-01 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |