NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $5.4200 | $5.4400 | 0 | |
| 2022-11-22 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-04 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | ZHY.SI | CNY | $5.4200 | $5.4200 | $5.4200 | $0.0000 | $0.0000 | 100 | |
| 2022-10-10 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |