NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | ZHY.SI | CNY | $5.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | ZHY.SI | CNY | $5.4300 | $5.4300 | $5.4300 | $0.0000 | $0.0000 | 50 | |
| 2022-09-05 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | ZHY.SI | CNY | $5.4200 | $5.4200 | $5.4200 | $0.0000 | $0.0000 | 3,154 | |
| 2022-08-16 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | ZHY.SI | CNY | $5.3900 | $5.3800 | $5.3900 | $0.0000 | $0.0000 | 700,000 | |
| 2022-07-21 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $5.3800 | 0 | |
| 2022-07-20 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $5.3800 | 0 | |
| 2022-07-19 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $5.3800 | 0 | |
| 2022-07-18 | ZHY.SI | CNY | $5.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | ZHY.SI | CNY | $5.3900 | $5.3800 | $5.3900 | $0.0000 | $0.0000 | 880,515 | |
| 2022-07-14 | ZHY.SI | CNY | $5.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | ZHY.SI | CNY | $5.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | ZHY.SI | CNY | $5.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | ZHY.SI | CNY | $5.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | ZHY.SI | CNY | $5.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | ZHY.SI | CNY | $5.3400 | $5.3400 | $5.3400 | $0.0000 | $0.0000 | 1 | |
| 2022-07-05 | ZHY.SI | CNY | $5.3400 | $5.3400 | $5.3400 | $0.0000 | $0.0000 | 1 | |
| 2022-07-04 | ZHY.SI | CNY | $5.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |