NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-07 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-04 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-03 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-27 | ZHY.SI | CNY | $5.3300 | $5.3300 | $5.3300 | $0.0000 | $0.0000 | 50 | |
| 2022-01-26 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-25 | ZHY.SI | CNY | $5.3300 | $0.0000 | $0.0000 | $5.3300 | $0.0000 | 0 | |
| 2022-01-24 | ZHY.SI | CNY | $5.3300 | $5.3300 | $5.3300 | $0.0000 | $0.0000 | 100 | |
| 2022-01-21 | ZHY.SI | CNY | $5.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | ZHY.SI | CNY | $5.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | ZHY.SI | CNY | $5.3100 | $5.3100 | $5.3100 | $0.0000 | $0.0000 | 4 | |
| 2022-01-18 | ZHY.SI | CNY | $5.3000 | $0.0000 | $0.0000 | $5.3000 | $0.0000 | 0 | |
| 2022-01-17 | ZHY.SI | CNY | $5.3000 | $5.3000 | $5.3000 | $5.2700 | $5.3300 | 40 | |
| 2022-01-14 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-13 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $5.2900 | $0.0000 | 0 | |
| 2022-01-12 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-11 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-10 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-07 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-06 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-05 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-04 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-03 | ZHY.SI | CNY | $5.2700 | $5.2700 | $5.2700 | $0.0000 | $0.0000 | 10 | |
| 2021-12-31 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-30 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-29 | ZHY.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-28 | ZHY.SI | CNY | $5.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-27 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-24 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $5.2400 | $5.3000 | 0 | |
| 2021-12-23 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-22 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-21 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-20 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-17 | ZHY.SI | CNY | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-16 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-15 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-14 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-13 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-10 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-09 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-08 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-07 | ZHY.SI | CNY | $5.2500 | $5.2500 | $5.2500 | $0.0000 | $0.0000 | 100 | |
| 2021-12-06 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-03 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-02 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-12-01 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-30 | ZHY.SI | CNY | $5.2600 | $0.0000 | $0.0000 | $5.2400 | $5.2800 | 0 | |
| 2021-11-29 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |