NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | ZHY.SI | CNY | $5.2500 | $5.2500 | $5.2500 | $0.0000 | $0.0000 | 100 | |
| 2021-11-24 | ZHY.SI | CNY | $5.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-23 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-17 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-16 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-15 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | ZHY.SI | CNY | $5.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-11 | ZHY.SI | CNY | $5.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-10 | ZHY.SI | CNY | $5.2400 | $5.2400 | $5.2400 | $0.0000 | $0.0000 | 100 | |
| 2021-11-09 | ZHY.SI | CNY | $5.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-08 | ZHY.SI | CNY | $5.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-05 | ZHY.SI | CNY | $5.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-03 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-02 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-01 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-29 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-28 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-27 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-26 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-25 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-22 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-21 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-20 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-18 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-14 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-13 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | ZHY.SI | CNY | $5.2000 | $5.2000 | $5.2300 | $0.0000 | $0.0000 | 150 | |
| 2021-10-07 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-29 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | ZHY.SI | CNY | $5.2200 | $5.2200 | $5.2200 | $0.0000 | $0.0000 | 90,000 | |
| 2021-09-24 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-16 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |