NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-06 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-31 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-25 | ZHY.SI | CNY | $5.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-18 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | ZHY.SI | CNY | $5.2100 | $5.2100 | $5.2100 | $0.0000 | $0.0000 | 50,000 | |
| 2021-07-30 | ZHY.SI | CNY | $5.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | ZHY.SI | CNY | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-27 | ZHY.SI | CNY | $5.1700 | $5.1700 | $5.2100 | $0.0000 | $0.0000 | 95,080 | |
| 2021-07-26 | ZHY.SI | CNY | $5.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | ZHY.SI | CNY | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | ZHY.SI | CNY | $5.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | ZHY.SI | CNY | $5.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | ZHY.SI | CNY | $5.1800 | $0.0000 | $0.0000 | $5.1700 | $5.1900 | 0 | |
| 2021-07-16 | ZHY.SI | CNY | $5.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | ZHY.SI | CNY | $5.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | ZHY.SI | CNY | $5.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | ZHY.SI | CNY | $5.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | ZHY.SI | CNY | $5.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | ZHY.SI | CNY | $5.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | ZHY.SI | CNY | $5.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | ZHY.SI | CNY | $5.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | ZHY.SI | CNY | $5.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |