NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | ZHY.SI | CNY | $5.1500 | $0.0000 | $0.0000 | $5.1400 | $0.0000 | 0 | |
| 2021-06-23 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-18 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | ZHY.SI | CNY | $5.1300 | $5.1300 | $5.1300 | $0.0000 | $0.0000 | 50,000 | |
| 2021-06-16 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2021-05-31 | ZHY.SI | CNY | $5.1400 | $5.1400 | $5.1400 | $5.0500 | $0.0000 | 10 | |
| 2021-05-28 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $5.1300 | $5.1500 | 0 | |
| 2021-05-27 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-25 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $5.0500 | $0.0000 | 0 | |
| 2021-05-24 | ZHY.SI | CNY | $5.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | ZHY.SI | CNY | $5.1400 | $5.1400 | $5.1400 | $5.0400 | $0.0000 | 90,000 | |
| 2021-05-20 | ZHY.SI | CNY | $5.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | ZHY.SI | CNY | $5.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | ZHY.SI | CNY | $5.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-17 | ZHY.SI | CNY | $5.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | ZHY.SI | CNY | $5.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-12 | ZHY.SI | CNY | $5.1200 | $0.0000 | $0.0000 | $5.0300 | $0.0000 | 0 | |
| 2021-05-11 | ZHY.SI | CNY | $5.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-10 | ZHY.SI | CNY | $5.1100 | $0.0000 | $0.0000 | $5.0300 | $0.0000 | 0 | |
| 2021-05-07 | ZHY.SI | CNY | $5.1200 | $5.1200 | $5.1200 | $5.0300 | $0.0000 | 100 | |
| 2021-05-06 | ZHY.SI | CNY | $5.1100 | $0.0000 | $0.0000 | $5.0200 | $0.0000 | 0 | |
| 2021-05-05 | ZHY.SI | CNY | $5.1000 | $5.1000 | $5.1000 | $5.0200 | $0.0000 | 19,000 | |
| 2021-05-04 | ZHY.SI | CNY | $5.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | ZHY.SI | CNY | $5.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | ZHY.SI | CNY | $5.1100 | $0.0000 | $0.0000 | $5.0200 | $0.0000 | 0 | |
| 2021-04-29 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-28 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $5.0100 | $0.0000 | 0 | |
| 2021-04-27 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $5.0100 | $0.0000 | 0 | |
| 2021-04-26 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-23 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $5.0200 | $0.0000 | 0 |