NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $5.0200 | $0.0000 | 0 | |
| 2021-04-21 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $5.0200 | $0.0000 | 0 | |
| 2021-04-20 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $5.0100 | $0.0000 | 0 | |
| 2021-04-19 | ZHY.SI | CNY | $5.1000 | $0.0000 | $0.0000 | $5.0100 | $0.0000 | 0 | |
| 2021-04-16 | ZHY.SI | CNY | $5.0900 | $0.0000 | $0.0000 | $5.0100 | $0.0000 | 0 | |
| 2021-04-15 | ZHY.SI | CNY | $5.0900 | $0.0000 | $0.0000 | $5.0100 | $0.0000 | 0 | |
| 2021-04-14 | ZHY.SI | CNY | $5.0800 | $5.0800 | $5.0800 | $5.0100 | $0.0000 | 50,000 | |
| 2021-04-13 | ZHY.SI | CNY | $5.0900 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2021-04-12 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $5.0000 | $0.0000 | 0 | |
| 2021-04-09 | ZHY.SI | CNY | $5.0900 | $5.0900 | $5.0900 | $4.9900 | $0.0000 | 4,720 | |
| 2021-04-08 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-04-07 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $5.0700 | $0.0000 | 0 | |
| 2021-04-06 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $5.0700 | $0.0000 | 0 | |
| 2021-04-05 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-04-01 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $5.0700 | $5.0900 | 0 | |
| 2021-03-31 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-03-30 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-03-29 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $5.0200 | $5.1200 | 0 | |
| 2021-03-26 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-03-25 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $4.9900 | $0.0000 | 0 | |
| 2021-03-24 | ZHY.SI | CNY | $5.0800 | $0.0000 | $0.0000 | $5.0400 | $5.1300 | 0 | |
| 2021-03-23 | ZHY.SI | CNY | $5.0700 | $0.0000 | $0.0000 | $5.0400 | $5.1000 | 0 | |
| 2021-03-22 | ZHY.SI | CNY | $5.0700 | $0.0000 | $0.0000 | $5.0300 | $5.1200 | 0 | |
| 2021-03-19 | ZHY.SI | CNY | $5.0700 | $0.0000 | $0.0000 | $5.0400 | $5.1000 | 0 | |
| 2021-03-18 | ZHY.SI | CNY | $5.0700 | $0.0000 | $0.0000 | $4.9800 | $0.0000 | 0 | |
| 2021-03-17 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $4.9800 | $0.0000 | 0 | |
| 2021-03-16 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0200 | $5.1100 | 0 | |
| 2021-03-15 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0200 | $5.1100 | 0 | |
| 2021-03-12 | ZHY.SI | CNY | $5.0700 | $5.0700 | $5.0700 | $5.0200 | $0.0000 | 12,500 | |
| 2021-03-11 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0200 | $0.0000 | 0 | |
| 2021-03-10 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0500 | $5.0700 | 0 | |
| 2021-03-09 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0200 | $0.0000 | 0 | |
| 2021-03-08 | ZHY.SI | CNY | $5.0500 | $5.0500 | $5.0500 | $0.0000 | $0.0000 | 20,000 | |
| 2021-03-05 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-03-04 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-03 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $0.0000 | 0 | |
| 2021-03-01 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-26 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-25 | ZHY.SI | CNY | $5.0600 | $5.0600 | $5.0600 | $5.0100 | $0.0000 | 4,000 | |
| 2021-02-24 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-22 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0000 | $5.0900 | 0 | |
| 2021-02-19 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0000 | $5.0900 | 0 | |
| 2021-02-18 | ZHY.SI | CNY | $5.0400 | $0.0000 | $0.0000 | $5.0000 | $5.1000 | 0 | |
| 2021-02-17 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0000 | $5.1000 | 0 | |
| 2021-02-16 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-15 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0000 | $5.1000 | 0 | |
| 2021-02-11 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-10 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 |