Amova-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0200 | $6.0400 | 0 | |
| 2026-01-21 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0200 | $6.0400 | 0 | |
| 2026-01-20 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0200 | $6.0400 | 0 | |
| 2026-01-19 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2026-01-16 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0200 | $6.0300 | 0 | |
| 2026-01-15 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0200 | $6.0300 | 0 | |
| 2026-01-14 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2026-01-13 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2026-01-12 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2026-01-09 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2026-01-08 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0200 | 0 | |
| 2026-01-07 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2026-01-06 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2026-01-05 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2026-01-02 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-12-31 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9500 | $6.0800 | 0 | |
| 2025-12-30 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-12-29 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-26 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-24 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9500 | $6.0800 | 0 | |
| 2025-12-23 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0200 | $6.0400 | 0 | |
| 2025-12-22 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0200 | 0 | |
| 2025-12-19 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-12-18 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0200 | 0 | |
| 2025-12-17 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-12 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-11 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-10 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-09 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-08 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-12-05 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-04 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-12-03 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-02 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-01 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-28 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-26 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-11-25 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-24 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-21 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-20 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-19 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-18 | ZHY.SI | CNY | $6.0000 | $6.0000 | $6.0000 | $6.0100 | $6.0300 | 6 | |
| 2025-11-17 | ZHY.SI | CNY | $6.0200 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-14 | ZHY.SI | CNY | $6.0200 | $6.0200 | $6.0200 | $6.0000 | $6.0200 | 6 | |
| 2025-11-13 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-12 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 |