NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8400 | $5.8700 | 0 | |
| 2024-09-10 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8400 | $5.8600 | 0 | |
| 2024-09-09 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8400 | $5.8600 | 0 | |
| 2024-09-06 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8600 | 0 | |
| 2024-09-05 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8600 | 0 | |
| 2024-09-04 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8500 | 0 | |
| 2024-09-03 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8300 | $5.8500 | 0 | |
| 2024-09-02 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-08-30 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8400 | 0 | |
| 2024-08-29 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8400 | 0 | |
| 2024-08-28 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8400 | 0 | |
| 2024-08-27 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-08-26 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8400 | 0 | |
| 2024-08-23 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8400 | 0 | |
| 2024-08-22 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-08-21 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-08-19 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-08-16 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8300 | 0 | |
| 2024-08-15 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-08-14 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-08-13 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8100 | $5.8300 | 0 | |
| 2024-08-12 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8000 | $5.8300 | 0 | |
| 2024-08-08 | ZHY.SI | CNY | $5.8300 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-08-07 | ZHY.SI | CNY | $5.8300 | $5.8300 | $5.8300 | $5.8300 | $5.8500 | 222 | |
| 2024-08-06 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8300 | $5.8400 | 0 | |
| 2024-08-05 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8300 | $5.8400 | 0 | |
| 2024-08-02 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8300 | $5.8400 | 0 | |
| 2024-08-01 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8200 | $5.8500 | 0 | |
| 2024-07-31 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8200 | $5.8400 | 0 | |
| 2024-07-30 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-07-29 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8100 | $5.8400 | 0 | |
| 2024-07-26 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8100 | $5.8300 | 0 | |
| 2024-07-25 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8100 | $5.8300 | 0 | |
| 2024-07-24 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8100 | $5.8300 | 0 | |
| 2024-07-23 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.8000 | $5.8200 | 0 | |
| 2024-07-19 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.7900 | $5.8100 | 0 | |
| 2024-07-18 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.7900 | $5.8100 | 0 | |
| 2024-07-17 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.7900 | $5.8100 | 0 | |
| 2024-07-16 | ZHY.SI | CNY | $5.8100 | $0.0000 | $0.0000 | $5.7900 | $5.8100 | 0 | |
| 2024-07-15 | ZHY.SI | CNY | $5.8100 | $5.8100 | $5.8100 | $0.0000 | $0.0000 | 75 | |
| 2024-07-12 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.8000 | $5.8100 | 0 | |
| 2024-07-11 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8100 | 0 | |
| 2024-07-10 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7900 | $5.8000 | 0 | |
| 2024-07-09 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8000 | 0 | |
| 2024-07-08 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8000 | 0 | |
| 2024-07-04 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8100 | 0 | |
| 2024-07-03 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8100 | 0 |