Amova-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-12-05 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-04 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-12-03 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-02 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-12-01 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-28 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-27 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-26 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0100 | 0 | |
| 2025-11-25 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-24 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-21 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-20 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-19 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-18 | ZHY.SI | CNY | $6.0000 | $6.0000 | $6.0000 | $6.0100 | $6.0300 | 6 | |
| 2025-11-17 | ZHY.SI | CNY | $6.0200 | $0.0000 | $0.0000 | $6.0100 | $6.0300 | 0 | |
| 2025-11-14 | ZHY.SI | CNY | $6.0200 | $6.0200 | $6.0200 | $6.0000 | $6.0200 | 6 | |
| 2025-11-13 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-12 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-11 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-10 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-07 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-06 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-05 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-04 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-11-03 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-10-31 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-10-30 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-10-29 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-10-28 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $6.0000 | $6.0200 | 0 | |
| 2025-10-27 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-10-24 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0100 | 0 | |
| 2025-10-23 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-10-22 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-10-21 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-10-17 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-10-16 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-10-15 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9900 | $6.0100 | 0 | |
| 2025-10-13 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-10-10 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-10-09 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-10-08 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-10-07 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-10-06 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-10-03 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9800 | 0 | |
| 2025-10-02 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-10-01 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-09-30 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-09-29 | ZHY.SI | CNY | $6.0000 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 |