NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-09 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0200 | $5.0800 | 0 | |
| 2021-02-08 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-05 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0000 | $5.1000 | 0 | |
| 2021-02-04 | ZHY.SI | CNY | $5.0600 | $5.0600 | $5.0600 | $5.0100 | $5.1000 | 50,000 | |
| 2021-02-03 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0200 | $5.1000 | 0 | |
| 2021-02-02 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-02-01 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-29 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-28 | ZHY.SI | CNY | $5.0500 | $5.0500 | $5.0500 | $5.0100 | $5.1000 | 40,000 | |
| 2021-01-27 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1100 | 0 | |
| 2021-01-26 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1100 | 0 | |
| 2021-01-25 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1100 | 0 | |
| 2021-01-22 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1100 | 0 | |
| 2021-01-21 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0500 | $5.1100 | 0 | |
| 2021-01-20 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-19 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-18 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1100 | 0 | |
| 2021-01-15 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0200 | $5.1100 | 0 | |
| 2021-01-14 | ZHY.SI | CNY | $5.0700 | $0.0000 | $0.0000 | $5.0200 | $5.1100 | 0 | |
| 2021-01-13 | ZHY.SI | CNY | $5.0700 | $0.0000 | $0.0000 | $5.0200 | $5.1100 | 0 | |
| 2021-01-12 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-11 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-08 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-07 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-06 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2021-01-05 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0000 | $5.0900 | 0 | |
| 2021-01-04 | ZHY.SI | CNY | $5.0500 | $5.0500 | $5.0500 | $5.0200 | $5.1100 | 50,000 | |
| 2020-12-31 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0200 | $5.1100 | 0 | |
| 2020-12-30 | ZHY.SI | CNY | $5.0700 | $5.0700 | $5.0700 | $5.0100 | $5.1000 | 4,980 | |
| 2020-12-29 | ZHY.SI | CNY | $5.0600 | $0.0000 | $0.0000 | $5.0500 | $5.1100 | 0 | |
| 2020-12-28 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2020-12-24 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $4.8200 | $5.2800 | 0 | |
| 2020-12-23 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0100 | $5.1000 | 0 | |
| 2020-12-22 | ZHY.SI | CNY | $5.0500 | $0.0000 | $0.0000 | $5.0000 | $5.0900 | 0 | |
| 2020-12-21 | ZHY.SI | CNY | $5.0400 | $0.0000 | $0.0000 | $4.8000 | $5.2700 | 0 | |
| 2020-12-18 | ZHY.SI | CNY | $5.0300 | $0.0000 | $0.0000 | $4.9900 | $5.0800 | 0 | |
| 2020-12-17 | ZHY.SI | CNY | $5.0400 | $0.0000 | $0.0000 | $4.9900 | $5.0800 | 0 | |
| 2020-12-16 | ZHY.SI | CNY | $5.0400 | $0.0000 | $0.0000 | $4.9900 | $5.0800 | 0 | |
| 2020-12-15 | ZHY.SI | CNY | $5.0300 | $0.0000 | $0.0000 | $5.0200 | $5.0700 | 0 | |
| 2020-12-14 | ZHY.SI | CNY | $5.0300 | $0.0000 | $0.0000 | $5.0100 | $5.0700 | 0 | |
| 2020-12-11 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9800 | $5.0700 | 0 | |
| 2020-12-10 | ZHY.SI | CNY | $5.0300 | $0.0000 | $0.0000 | $4.9800 | $5.0700 | 0 | |
| 2020-12-09 | ZHY.SI | CNY | $5.0300 | $0.0000 | $0.0000 | $5.0000 | $5.0500 | 0 | |
| 2020-12-08 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9600 | $5.0500 | 0 | |
| 2020-12-07 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.7800 | $5.2500 | 0 | |
| 2020-12-04 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 | |
| 2020-12-03 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 | |
| 2020-12-02 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0700 | 0 | |
| 2020-12-01 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 |