NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8100 | 0 | |
| 2024-07-01 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8000 | 0 | |
| 2024-06-28 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8100 | 0 | |
| 2024-06-27 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7800 | $5.8100 | 0 | |
| 2024-06-26 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7700 | $5.8000 | 0 | |
| 2024-06-25 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7700 | $5.8000 | 0 | |
| 2024-06-24 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7700 | $5.7900 | 0 | |
| 2024-06-21 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7600 | $5.7900 | 0 | |
| 2024-06-20 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7700 | $5.7900 | 0 | |
| 2024-06-19 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7700 | $5.7900 | 0 | |
| 2024-06-18 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7600 | $5.7900 | 0 | |
| 2024-06-14 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7600 | $5.7900 | 0 | |
| 2024-06-13 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7600 | $5.7800 | 0 | |
| 2024-06-12 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7500 | $5.7800 | 0 | |
| 2024-06-07 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7500 | $5.7800 | 0 | |
| 2024-06-06 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7500 | $5.7800 | 0 | |
| 2024-06-05 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7500 | $5.7700 | 0 | |
| 2024-06-04 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7500 | $5.7800 | 0 | |
| 2024-06-03 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7500 | $5.7700 | 0 | |
| 2024-05-31 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7400 | $5.7700 | 0 | |
| 2024-05-30 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7500 | $5.7700 | 0 | |
| 2024-05-29 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7400 | $5.7700 | 0 | |
| 2024-05-28 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7400 | $5.7700 | 0 | |
| 2024-05-27 | ZHY.SI | CNY | $5.7400 | $5.7400 | $5.7400 | $5.7400 | $5.7700 | 1 | |
| 2024-05-24 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7400 | $5.7600 | 0 | |
| 2024-05-23 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7400 | $5.7500 | 0 | |
| 2024-05-20 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7400 | $5.7600 | 0 | |
| 2024-05-17 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7300 | $5.7500 | 0 | |
| 2024-05-16 | ZHY.SI | CNY | $5.7400 | $0.0000 | $0.0000 | $5.7300 | $5.7500 | 0 | |
| 2024-05-15 | ZHY.SI | CNY | $5.7400 | $5.7400 | $5.7400 | $5.7400 | $5.7500 | 140,000 | |
| 2024-05-14 | ZHY.SI | CNY | $5.7300 | $0.0000 | $0.0000 | $5.7400 | $5.7500 | 0 | |
| 2024-05-13 | ZHY.SI | CNY | $5.7300 | $0.0000 | $0.0000 | $5.7300 | $5.7500 | 0 | |
| 2024-05-10 | ZHY.SI | CNY | $5.7300 | $0.0000 | $0.0000 | $5.7300 | $5.7500 | 0 | |
| 2024-05-09 | ZHY.SI | CNY | $5.7300 | $0.0000 | $0.0000 | $5.7300 | $5.7400 | 0 | |
| 2024-05-08 | ZHY.SI | CNY | $5.7300 | $0.0000 | $0.0000 | $5.7300 | $5.7400 | 0 | |
| 2024-05-07 | ZHY.SI | CNY | $5.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | ZHY.SI | CNY | $5.7300 | $5.7300 | $5.7300 | $5.7300 | $5.7400 | 3 | |
| 2024-05-03 | ZHY.SI | CNY | $5.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | ZHY.SI | CNY | $5.7100 | $0.0000 | $0.0000 | $5.7200 | $5.7400 | 0 | |
| 2024-04-30 | ZHY.SI | CNY | $5.7100 | $0.0000 | $0.0000 | $5.7200 | $5.7300 | 0 | |
| 2024-04-29 | ZHY.SI | CNY | $5.7100 | $5.7100 | $5.7300 | $5.7100 | $5.7200 | 41,150 | |
| 2024-04-26 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $5.7300 | $5.7400 | 0 | |
| 2024-04-25 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |