NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $5.7000 | $0.0000 | 0 | |
| 2024-03-25 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $5.7100 | $0.0000 | 0 | |
| 2024-03-06 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $5.6900 | $0.0000 | 0 | |
| 2024-03-05 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $5.6300 | $5.6900 | 0 | |
| 2024-02-08 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | ZHY.SI | CNY | $5.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |