NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | ZHY.SI | CNY | $5.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | ZHY.SI | CNY | $5.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | ZHY.SI | CNY | $5.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | ZHY.SI | CNY | $5.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | ZHY.SI | CNY | $5.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | ZHY.SI | CNY | $5.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | ZHY.SI | CNY | $5.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | ZHY.SI | CNY | $5.5800 | $5.5800 | $5.5800 | $0.0000 | $0.0000 | 1 | |
| 2023-08-31 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | ZHY.SI | CNY | $5.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | ZHY.SI | CNY | $5.5900 | $5.5900 | $5.5900 | $0.0000 | $0.0000 | 53,600 | |
| 2023-08-15 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | ZHY.SI | CNY | $5.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | ZHY.SI | CNY | $5.5700 | $5.5700 | $5.5700 | $0.0000 | $0.0000 | 100 | |
| 2023-07-25 | ZHY.SI | CNY | $5.5500 | $5.5500 | $5.5500 | $0.0000 | $0.0000 | 54,100 | |
| 2023-07-24 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | ZHY.SI | CNY | $5.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |