1. Home
  2. Analytics
  3. Stocks
  4. ETC Singapore
ETC Singapore

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1C0.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0250 0
2020-03-10 1C0.SI SGD $0.0180 $0.0140 $0.0180 $0.0140 $0.0200 18,000
2020-03-09 1C0.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0250 400,100
2020-03-06 1C0.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-03-05 1C0.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0250 3,600
2020-03-04 1C0.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0250 512,000
2020-03-03 1C0.SI SGD $0.0180 $0.0180 $0.0180 $0.0200 $0.0250 1,200
2020-03-02 1C0.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0250 80,200
2020-02-28 1C0.SI SGD $0.0200 $0.0180 $0.0200 $0.0170 $0.0200 100,000
2020-02-27 1C0.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0250 420,000
2020-02-26 1C0.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0250 4,000
2020-02-25 1C0.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0250 24,000
2020-02-24 1C0.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-21 1C0.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-20 1C0.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0250 4,200
2020-02-19 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-18 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-02-17 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-14 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-13 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0200 0
2020-02-12 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-02-11 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-10 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-07 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-06 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-02-05 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0250 0
2020-02-04 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0240 0
2020-02-03 1C0.SI SGD $0.0200 $0.0200 $0.0200 $0.0170 $0.0240 200,000
2020-01-31 1C0.SI SGD $0.0200 $0.0200 $0.0200 $0.0170 $0.0240 200,000
2020-01-30 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0240 0
2020-01-29 1C0.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0240 10,000
2020-01-28 1C0.SI SGD $0.0190 $0.0160 $0.0250 $0.0190 $0.0240 128,800
2020-01-24 1C0.SI SGD $0.0250 $0.0180 $0.0250 $0.0200 $0.0250 424,200
2020-01-23 1C0.SI SGD $0.0250 $0.0000 $0.0000 $0.0180 $0.0250 0
2020-01-22 1C0.SI SGD $0.0250 $0.0250 $0.0250 $0.0200 $0.0250 1,000
2020-01-21 1C0.SI SGD $0.0230 $0.0210 $0.0240 $0.0210 $0.0230 251,200
2020-01-20 1C0.SI SGD $0.0200 $0.0190 $0.0220 $0.0210 $0.0270 347,100
2020-01-17 1C0.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0230 70,200
2020-01-16 1C0.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2020-01-15 1C0.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0260 6,000
2020-01-14 1C0.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0270 0
2020-01-13 1C0.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0270 62,000
2020-01-10 1C0.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0270 30,000
2020-01-09 1C0.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0240 9,600
2020-01-08 1C0.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0270 0
2020-01-07 1C0.SI SGD $0.0170 $0.0170 $0.0180 $0.0190 $0.0270 203,000
2020-01-06 1C0.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0270 0
2020-01-03 1C0.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0270 500,000
2020-01-02 1C0.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0210 23,000

Copyright © SGTRADES 2018