1. Home
  2. Analytics
  3. Stocks
  4. ETC Singapore
ETC Singapore

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018