1. Home
  2. Analytics
  3. Stocks
  4. ETC Singapore
ETC Singapore

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 1C0.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018